CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 1.2130 1.2329 0.0199 1.6% 1.1899
High 1.2130 1.2329 0.0199 1.6% 1.2224
Low 1.2130 1.2329 0.0199 1.6% 1.1899
Close 1.2130 1.2329 0.0199 1.6% 1.2172
Range
ATR 0.0118 0.0124 0.0006 4.9% 0.0000
Volume
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2329 1.2329 1.2329
R3 1.2329 1.2329 1.2329
R2 1.2329 1.2329 1.2329
R1 1.2329 1.2329 1.2329 1.2329
PP 1.2329 1.2329 1.2329 1.2329
S1 1.2329 1.2329 1.2329 1.2329
S2 1.2329 1.2329 1.2329
S3 1.2329 1.2329 1.2329
S4 1.2329 1.2329 1.2329
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.3073 1.2948 1.2351
R3 1.2748 1.2623 1.2261
R2 1.2423 1.2423 1.2232
R1 1.2298 1.2298 1.2202 1.2361
PP 1.2098 1.2098 1.2098 1.2130
S1 1.1973 1.1973 1.2142 1.2036
S2 1.1773 1.1773 1.2112
S3 1.1448 1.1648 1.2083
S4 1.1123 1.1323 1.1993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2329 1.2025 0.0304 2.5% 0.0042 0.3% 100% True False 2
10 1.2329 1.1880 0.0449 3.6% 0.0029 0.2% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 1.2329
2.618 1.2329
1.618 1.2329
1.000 1.2329
0.618 1.2329
HIGH 1.2329
0.618 1.2329
0.500 1.2329
0.382 1.2329
LOW 1.2329
0.618 1.2329
1.000 1.2329
1.618 1.2329
2.618 1.2329
4.250 1.2329
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 1.2329 1.2278
PP 1.2329 1.2228
S1 1.2329 1.2177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.