CME British Pound Future September 2023

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	1.2130	1.2329	0.0199	1.6%	1.1899
High	1.2130	1.2329	0.0199	1.6%	1.2224
Low	1.2130	1.2329	0.0199	1.6%	1.1899
Close	1.2130	1.2329	0.0199	1.6%	1.2172
Range
ATR	0.0118	0.0124	0.0006	4.9%	0.0000
Volume

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2329	1.2329	1.2329
R3	1.2329	1.2329	1.2329
R2	1.2329	1.2329	1.2329
R1	1.2329	1.2329	1.2329	1.2329
PP	1.2329	1.2329	1.2329	1.2329
S1	1.2329	1.2329	1.2329	1.2329
S2	1.2329	1.2329	1.2329
S3	1.2329	1.2329	1.2329
S4	1.2329	1.2329	1.2329

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3073	1.2948	1.2351
R3	1.2748	1.2623	1.2261
R2	1.2423	1.2423	1.2232
R1	1.2298	1.2298	1.2202	1.2361
PP	1.2098	1.2098	1.2098	1.2130
S1	1.1973	1.1973	1.2142	1.2036
S2	1.1773	1.1773	1.2112
S3	1.1448	1.1648	1.2083
S4	1.1123	1.1323	1.1993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2329	1.2025	0.0304	2.5%	0.0042	0.3%	100%	True	False	2
10	1.2329	1.1880	0.0449	3.6%	0.0029	0.2%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004

Fibonacci Retracements and Extensions
4.250	1.2329
2.618	1.2329
1.618	1.2329
1.000	1.2329
0.618	1.2329
HIGH	1.2329
0.618	1.2329
0.500	1.2329
0.382	1.2329
LOW	1.2329
0.618	1.2329
1.000	1.2329
1.618	1.2329
2.618	1.2329
4.250	1.2329

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	1.2329	1.2278
PP	1.2329	1.2228
S1	1.2329	1.2177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols