CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2329 |
1.2346 |
0.0017 |
0.1% |
1.2160 |
| High |
1.2329 |
1.2367 |
0.0038 |
0.3% |
1.2367 |
| Low |
1.2329 |
1.2220 |
-0.0109 |
-0.9% |
1.2025 |
| Close |
1.2329 |
1.2359 |
0.0030 |
0.2% |
1.2359 |
| Range |
0.0000 |
0.0147 |
0.0147 |
|
0.0342 |
| ATR |
0.0124 |
0.0126 |
0.0002 |
1.3% |
0.0000 |
| Volume |
0 |
7 |
7 |
|
9 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2756 |
1.2705 |
1.2440 |
|
| R3 |
1.2609 |
1.2558 |
1.2399 |
|
| R2 |
1.2462 |
1.2462 |
1.2386 |
|
| R1 |
1.2411 |
1.2411 |
1.2372 |
1.2437 |
| PP |
1.2315 |
1.2315 |
1.2315 |
1.2328 |
| S1 |
1.2264 |
1.2264 |
1.2346 |
1.2290 |
| S2 |
1.2168 |
1.2168 |
1.2332 |
|
| S3 |
1.2021 |
1.2117 |
1.2319 |
|
| S4 |
1.1874 |
1.1970 |
1.2278 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3276 |
1.3160 |
1.2547 |
|
| R3 |
1.2934 |
1.2818 |
1.2453 |
|
| R2 |
1.2592 |
1.2592 |
1.2422 |
|
| R1 |
1.2476 |
1.2476 |
1.2390 |
1.2534 |
| PP |
1.2250 |
1.2250 |
1.2250 |
1.2280 |
| S1 |
1.2134 |
1.2134 |
1.2328 |
1.2192 |
| S2 |
1.1908 |
1.1908 |
1.2296 |
|
| S3 |
1.1566 |
1.1792 |
1.2265 |
|
| S4 |
1.1224 |
1.1450 |
1.2171 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2992 |
|
2.618 |
1.2752 |
|
1.618 |
1.2605 |
|
1.000 |
1.2514 |
|
0.618 |
1.2458 |
|
HIGH |
1.2367 |
|
0.618 |
1.2311 |
|
0.500 |
1.2294 |
|
0.382 |
1.2276 |
|
LOW |
1.2220 |
|
0.618 |
1.2129 |
|
1.000 |
1.2073 |
|
1.618 |
1.1982 |
|
2.618 |
1.1835 |
|
4.250 |
1.1595 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2337 |
1.2322 |
| PP |
1.2315 |
1.2285 |
| S1 |
1.2294 |
1.2249 |
|