CME British Pound Future September 2023

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	1.2248	1.2217	-0.0031	-0.3%	1.2160
High	1.2248	1.2217	-0.0031	-0.3%	1.2367
Low	1.2248	1.2217	-0.0031	-0.3%	1.2025
Close	1.2248	1.2217	-0.0031	-0.3%	1.2359
Range
ATR	0.0125	0.0118	-0.0007	-5.4%	0.0000
Volume

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2217	1.2217	1.2217
R3	1.2217	1.2217	1.2217
R2	1.2217	1.2217	1.2217
R1	1.2217	1.2217	1.2217	1.2217
PP	1.2217	1.2217	1.2217	1.2217
S1	1.2217	1.2217	1.2217	1.2217
S2	1.2217	1.2217	1.2217
S3	1.2217	1.2217	1.2217
S4	1.2217	1.2217	1.2217

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3276	1.3160	1.2547
R3	1.2934	1.2818	1.2453
R2	1.2592	1.2592	1.2422
R1	1.2476	1.2476	1.2390	1.2534
PP	1.2250	1.2250	1.2250	1.2280
S1	1.2134	1.2134	1.2328	1.2192
S2	1.1908	1.1908	1.2296
S3	1.1566	1.1792	1.2265
S4	1.1224	1.1450	1.2171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2367	1.2130	0.0237	1.9%	0.0029	0.2%	37%	False	False	1
10	1.2367	1.1969	0.0398	3.3%	0.0036	0.3%	62%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006

Fibonacci Retracements and Extensions
4.250	1.2217
2.618	1.2217
1.618	1.2217
1.000	1.2217
0.618	1.2217
HIGH	1.2217
0.618	1.2217
0.500	1.2217
0.382	1.2217
LOW	1.2217
0.618	1.2217
1.000	1.2217
1.618	1.2217
2.618	1.2217
4.250	1.2217

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	1.2217	1.2292
PP	1.2217	1.2267
S1	1.2217	1.2242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols