CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2217 |
1.2264 |
0.0047 |
0.4% |
1.2160 |
| High |
1.2217 |
1.2284 |
0.0067 |
0.5% |
1.2367 |
| Low |
1.2217 |
1.2243 |
0.0026 |
0.2% |
1.2025 |
| Close |
1.2217 |
1.2284 |
0.0067 |
0.5% |
1.2359 |
| Range |
0.0000 |
0.0041 |
0.0041 |
|
0.0342 |
| ATR |
0.0118 |
0.0114 |
-0.0004 |
-3.1% |
0.0000 |
| Volume |
0 |
208 |
208 |
|
9 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2393 |
1.2380 |
1.2307 |
|
| R3 |
1.2352 |
1.2339 |
1.2295 |
|
| R2 |
1.2311 |
1.2311 |
1.2292 |
|
| R1 |
1.2298 |
1.2298 |
1.2288 |
1.2305 |
| PP |
1.2270 |
1.2270 |
1.2270 |
1.2274 |
| S1 |
1.2257 |
1.2257 |
1.2280 |
1.2264 |
| S2 |
1.2229 |
1.2229 |
1.2276 |
|
| S3 |
1.2188 |
1.2216 |
1.2273 |
|
| S4 |
1.2147 |
1.2175 |
1.2261 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3276 |
1.3160 |
1.2547 |
|
| R3 |
1.2934 |
1.2818 |
1.2453 |
|
| R2 |
1.2592 |
1.2592 |
1.2422 |
|
| R1 |
1.2476 |
1.2476 |
1.2390 |
1.2534 |
| PP |
1.2250 |
1.2250 |
1.2250 |
1.2280 |
| S1 |
1.2134 |
1.2134 |
1.2328 |
1.2192 |
| S2 |
1.1908 |
1.1908 |
1.2296 |
|
| S3 |
1.1566 |
1.1792 |
1.2265 |
|
| S4 |
1.1224 |
1.1450 |
1.2171 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2458 |
|
2.618 |
1.2391 |
|
1.618 |
1.2350 |
|
1.000 |
1.2325 |
|
0.618 |
1.2309 |
|
HIGH |
1.2284 |
|
0.618 |
1.2268 |
|
0.500 |
1.2264 |
|
0.382 |
1.2259 |
|
LOW |
1.2243 |
|
0.618 |
1.2218 |
|
1.000 |
1.2202 |
|
1.618 |
1.2177 |
|
2.618 |
1.2136 |
|
4.250 |
1.2069 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2277 |
1.2273 |
| PP |
1.2270 |
1.2262 |
| S1 |
1.2264 |
1.2251 |
|