CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 1.2217 1.2264 0.0047 0.4% 1.2160
High 1.2217 1.2284 0.0067 0.5% 1.2367
Low 1.2217 1.2243 0.0026 0.2% 1.2025
Close 1.2217 1.2284 0.0067 0.5% 1.2359
Range 0.0000 0.0041 0.0041 0.0342
ATR 0.0118 0.0114 -0.0004 -3.1% 0.0000
Volume 0 208 208 9
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2393 1.2380 1.2307
R3 1.2352 1.2339 1.2295
R2 1.2311 1.2311 1.2292
R1 1.2298 1.2298 1.2288 1.2305
PP 1.2270 1.2270 1.2270 1.2274
S1 1.2257 1.2257 1.2280 1.2264
S2 1.2229 1.2229 1.2276
S3 1.2188 1.2216 1.2273
S4 1.2147 1.2175 1.2261
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.3276 1.3160 1.2547
R3 1.2934 1.2818 1.2453
R2 1.2592 1.2592 1.2422
R1 1.2476 1.2476 1.2390 1.2534
PP 1.2250 1.2250 1.2250 1.2280
S1 1.2134 1.2134 1.2328 1.2192
S2 1.1908 1.1908 1.2296
S3 1.1566 1.1792 1.2265
S4 1.1224 1.1450 1.2171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2367 1.2217 0.0150 1.2% 0.0038 0.3% 45% False False 43
10 1.2367 1.2025 0.0342 2.8% 0.0040 0.3% 76% False False 22
20 1.2367 1.1433 0.0934 7.6% 0.0042 0.3% 91% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2458
2.618 1.2391
1.618 1.2350
1.000 1.2325
0.618 1.2309
HIGH 1.2284
0.618 1.2268
0.500 1.2264
0.382 1.2259
LOW 1.2243
0.618 1.2218
1.000 1.2202
1.618 1.2177
2.618 1.2136
4.250 1.2069
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 1.2277 1.2273
PP 1.2270 1.2262
S1 1.2264 1.2251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.