CME British Pound Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 1.2264 1.2315 0.0051 0.4% 1.2160 High 1.2284 1.2315 0.0031 0.3% 1.2367 Low 1.2243 1.2315 0.0072 0.6% 1.2025 Close 1.2284 1.2315 0.0031 0.3% 1.2359 Range 0.0041 0.0000 -0.0041 -100.0% 0.0342 ATR 0.0114 0.0108 -0.0006 -5.2% 0.0000 Volume 208 12 -196 -94.2% 9
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 1.2315 1.2315 1.2315 R3 1.2315 1.2315 1.2315 R2 1.2315 1.2315 1.2315 R1 1.2315 1.2315 1.2315 1.2315 PP 1.2315 1.2315 1.2315 1.2315 S1 1.2315 1.2315 1.2315 1.2315 S2 1.2315 1.2315 1.2315 S3 1.2315 1.2315 1.2315 S4 1.2315 1.2315 1.2315	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 1.3276 1.3160 1.2547 R3 1.2934 1.2818 1.2453 R2 1.2592 1.2592 1.2422 R1 1.2476 1.2476 1.2390 1.2534 PP 1.2250 1.2250 1.2250 1.2280 S1 1.2134 1.2134 1.2328 1.2192 S2 1.1908 1.1908 1.2296 S3 1.1566 1.1792 1.2265 S4 1.1224 1.1450 1.2171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2367 1.2217 0.0150 1.2% 0.0038 0.3% 65% False False 45 10 1.2367 1.2025 0.0342 2.8% 0.0040 0.3% 85% False False 23 20 1.2367 1.1724 0.0643 5.2% 0.0042 0.3% 92% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2315 2.618 1.2315 1.618 1.2315 1.000 1.2315 0.618 1.2315 HIGH 1.2315 0.618 1.2315 0.500 1.2315 0.382 1.2315 LOW 1.2315 0.618 1.2315 1.000 1.2315 1.618 1.2315 2.618 1.2315 4.250 1.2315
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 1.2315 1.2299 PP 1.2315 1.2282 S1 1.2315 1.2266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.