CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 1.2315 1.2362 0.0047 0.4% 1.2248
High 1.2315 1.2384 0.0069 0.6% 1.2384
Low 1.2315 1.2293 -0.0022 -0.2% 1.2217
Close 1.2315 1.2344 0.0029 0.2% 1.2344
Range 0.0000 0.0091 0.0091 0.0167
ATR 0.0108 0.0107 -0.0001 -1.1% 0.0000
Volume 12 3 -9 -75.0% 223
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2613 1.2570 1.2394
R3 1.2522 1.2479 1.2369
R2 1.2431 1.2431 1.2361
R1 1.2388 1.2388 1.2352 1.2364
PP 1.2340 1.2340 1.2340 1.2329
S1 1.2297 1.2297 1.2336 1.2273
S2 1.2249 1.2249 1.2327
S3 1.2158 1.2206 1.2319
S4 1.2067 1.2115 1.2294
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2816 1.2747 1.2436
R3 1.2649 1.2580 1.2390
R2 1.2482 1.2482 1.2375
R1 1.2413 1.2413 1.2359 1.2448
PP 1.2315 1.2315 1.2315 1.2332
S1 1.2246 1.2246 1.2329 1.2281
S2 1.2148 1.2148 1.2313
S3 1.1981 1.2079 1.2298
S4 1.1814 1.1912 1.2252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2384 1.2217 0.0167 1.4% 0.0026 0.2% 76% True False 44
10 1.2384 1.2025 0.0359 2.9% 0.0041 0.3% 89% True False 23
20 1.2384 1.1740 0.0644 5.2% 0.0043 0.4% 94% True False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2771
2.618 1.2622
1.618 1.2531
1.000 1.2475
0.618 1.2440
HIGH 1.2384
0.618 1.2349
0.500 1.2339
0.382 1.2328
LOW 1.2293
0.618 1.2237
1.000 1.2202
1.618 1.2146
2.618 1.2055
4.250 1.1906
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 1.2342 1.2334
PP 1.2340 1.2324
S1 1.2339 1.2314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.