CME British Pound Future September 2023

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	1.2331	1.2483	0.0152	1.2%	1.2248
High	1.2331	1.2483	0.0152	1.2%	1.2384
Low	1.2331	1.2436	0.0105	0.9%	1.2217
Close	1.2331	1.2436	0.0105	0.9%	1.2344
Range	0.0000	0.0047	0.0047		0.0167
ATR	0.0100	0.0104	0.0004	3.7%	0.0000
Volume	0	1	1		223

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2593	1.2561	1.2462
R3	1.2546	1.2514	1.2449
R2	1.2499	1.2499	1.2445
R1	1.2467	1.2467	1.2440	1.2460
PP	1.2452	1.2452	1.2452	1.2448
S1	1.2420	1.2420	1.2432	1.2413
S2	1.2405	1.2405	1.2427
S3	1.2358	1.2373	1.2423
S4	1.2311	1.2326	1.2410

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2816	1.2747	1.2436
R3	1.2649	1.2580	1.2390
R2	1.2482	1.2482	1.2375
R1	1.2413	1.2413	1.2359	1.2448
PP	1.2315	1.2315	1.2315	1.2332
S1	1.2246	1.2246	1.2329	1.2281
S2	1.2148	1.2148	1.2313
S3	1.1981	1.2079	1.2298
S4	1.1814	1.1912	1.2252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2483	1.2243	0.0240	1.9%	0.0036	0.3%	80%	True	False	44
10	1.2483	1.2130	0.0353	2.8%	0.0033	0.3%	87%	True	False	23
20	1.2483	1.1880	0.0603	4.8%	0.0036	0.3%	92%	True	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2683
2.618	1.2606
1.618	1.2559
1.000	1.2530
0.618	1.2512
HIGH	1.2483
0.618	1.2465
0.500	1.2460
0.382	1.2454
LOW	1.2436
0.618	1.2407
1.000	1.2389
1.618	1.2360
2.618	1.2313
4.250	1.2236

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	1.2460	1.2420
PP	1.2452	1.2404
S1	1.2444	1.2388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols