CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 1.2230 1.2150 -0.0080 -0.7% 1.2331
High 1.2230 1.2150 -0.0080 -0.7% 1.2483
Low 1.2230 1.2130 -0.0100 -0.8% 1.2185
Close 1.2230 1.2140 -0.0090 -0.7% 1.2228
Range 0.0000 0.0020 0.0020 0.0298
ATR 0.0096 0.0097 0.0000 0.3% 0.0000
Volume 0 4 4 16
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2200 1.2190 1.2151
R3 1.2180 1.2170 1.2146
R2 1.2160 1.2160 1.2144
R1 1.2150 1.2150 1.2142 1.2145
PP 1.2140 1.2140 1.2140 1.2138
S1 1.2130 1.2130 1.2138 1.2125
S2 1.2120 1.2120 1.2136
S3 1.2100 1.2110 1.2135
S4 1.2080 1.2090 1.2129
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.3193 1.3008 1.2392
R3 1.2895 1.2710 1.2310
R2 1.2597 1.2597 1.2283
R1 1.2412 1.2412 1.2255 1.2356
PP 1.2299 1.2299 1.2299 1.2270
S1 1.2114 1.2114 1.2201 1.2058
S2 1.2001 1.2001 1.2173
S3 1.1703 1.1816 1.2146
S4 1.1405 1.1518 1.2064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2284 1.2130 0.0154 1.3% 0.0028 0.2% 6% False True 1
10 1.2483 1.2130 0.0353 2.9% 0.0028 0.2% 3% False True 3
20 1.2483 1.2025 0.0458 3.8% 0.0034 0.3% 25% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2235
2.618 1.2202
1.618 1.2182
1.000 1.2170
0.618 1.2162
HIGH 1.2150
0.618 1.2142
0.500 1.2140
0.382 1.2138
LOW 1.2130
0.618 1.2118
1.000 1.2110
1.618 1.2098
2.618 1.2078
4.250 1.2045
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 1.2140 1.2180
PP 1.2140 1.2167
S1 1.2140 1.2153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.