CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 1.2091 1.2048 -0.0043 -0.4% 1.2202
High 1.2091 1.2086 -0.0005 0.0% 1.2230
Low 1.2091 1.2048 -0.0043 -0.4% 1.2084
Close 1.2091 1.2086 -0.0005 0.0% 1.2097
Range 0.0000 0.0038 0.0038 0.0146
ATR 0.0085 0.0082 -0.0003 -3.5% 0.0000
Volume 0 1 1 4
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2187 1.2175 1.2107
R3 1.2149 1.2137 1.2096
R2 1.2111 1.2111 1.2093
R1 1.2099 1.2099 1.2089 1.2105
PP 1.2073 1.2073 1.2073 1.2077
S1 1.2061 1.2061 1.2083 1.2067
S2 1.2035 1.2035 1.2079
S3 1.1997 1.2023 1.2076
S4 1.1959 1.1985 1.2065
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2575 1.2482 1.2177
R3 1.2429 1.2336 1.2137
R2 1.2283 1.2283 1.2124
R1 1.2190 1.2190 1.2110 1.2164
PP 1.2137 1.2137 1.2137 1.2124
S1 1.2044 1.2044 1.2084 1.2018
S2 1.1991 1.1991 1.2070
S3 1.1845 1.1898 1.2057
S4 1.1699 1.1752 1.2017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2150 1.2048 0.0102 0.8% 0.0023 0.2% 37% False True 1
10 1.2469 1.2048 0.0421 3.5% 0.0024 0.2% 9% False True 2
20 1.2483 1.2048 0.0435 3.6% 0.0028 0.2% 9% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2248
2.618 1.2185
1.618 1.2147
1.000 1.2124
0.618 1.2109
HIGH 1.2086
0.618 1.2071
0.500 1.2067
0.382 1.2063
LOW 1.2048
0.618 1.2025
1.000 1.2010
1.618 1.1987
2.618 1.1949
4.250 1.1887
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 1.2080 1.2095
PP 1.2073 1.2092
S1 1.2067 1.2089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.