CME British Pound Future September 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	1.2048	1.2045	-0.0003	0.0%	1.2202
High	1.2086	1.2132	0.0046	0.4%	1.2230
Low	1.2048	1.2045	-0.0003	0.0%	1.2084
Close	1.2086	1.2132	0.0046	0.4%	1.2097
Range	0.0038	0.0087	0.0049	128.9%	0.0146
ATR	0.0082	0.0082	0.0000	0.4%	0.0000
Volume	1	1	0	0.0%	4

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2364	1.2335	1.2180
R3	1.2277	1.2248	1.2156
R2	1.2190	1.2190	1.2148
R1	1.2161	1.2161	1.2140	1.2176
PP	1.2103	1.2103	1.2103	1.2110
S1	1.2074	1.2074	1.2124	1.2089
S2	1.2016	1.2016	1.2116
S3	1.1929	1.1987	1.2108
S4	1.1842	1.1900	1.2084

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2575	1.2482	1.2177
R3	1.2429	1.2336	1.2137
R2	1.2283	1.2283	1.2124
R1	1.2190	1.2190	1.2110	1.2164
PP	1.2137	1.2137	1.2137	1.2124
S1	1.2044	1.2044	1.2084	1.2018
S2	1.1991	1.1991	1.2070
S3	1.1845	1.1898	1.2057
S4	1.1699	1.1752	1.2017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2141	1.2045	0.0096	0.8%	0.0036	0.3%	91%	False	True
10	1.2284	1.2045	0.0239	2.0%	0.0032	0.3%	36%	False	True	1
20	1.2483	1.2045	0.0438	3.6%	0.0032	0.3%	20%	False	True	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.2502
2.618	1.2360
1.618	1.2273
1.000	1.2219
0.618	1.2186
HIGH	1.2132
0.618	1.2099
0.500	1.2089
0.382	1.2078
LOW	1.2045
0.618	1.1991
1.000	1.1958
1.618	1.1904
2.618	1.1817
4.250	1.1675

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	1.2118	1.2118
PP	1.2103	1.2103
S1	1.2089	1.2089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols