CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 1.1979 1.2159 0.0180 1.5% 1.2044
High 1.1979 1.2159 0.0180 1.5% 1.2159
Low 1.1979 1.1910 -0.0069 -0.6% 1.1910
Close 1.1979 1.2159 0.0180 1.5% 1.2159
Range 0.0000 0.0249 0.0249 0.0249
ATR 0.0091 0.0102 0.0011 12.4% 0.0000
Volume 0 4 4 8
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2823 1.2740 1.2296
R3 1.2574 1.2491 1.2227
R2 1.2325 1.2325 1.2205
R1 1.2242 1.2242 1.2182 1.2284
PP 1.2076 1.2076 1.2076 1.2097
S1 1.1993 1.1993 1.2136 1.2035
S2 1.1827 1.1827 1.2113
S3 1.1578 1.1744 1.2091
S4 1.1329 1.1495 1.2022
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2823 1.2740 1.2296
R3 1.2574 1.2491 1.2227
R2 1.2325 1.2325 1.2205
R1 1.2242 1.2242 1.2182 1.2284
PP 1.2076 1.2076 1.2076 1.2097
S1 1.1993 1.1993 1.2136 1.2035
S2 1.1827 1.1827 1.2113
S3 1.1578 1.1744 1.2091
S4 1.1329 1.1495 1.2022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2159 1.1910 0.0249 2.0% 0.0102 0.8% 100% True True 1
10 1.2159 1.1910 0.0249 2.0% 0.0069 0.6% 100% True True 1
20 1.2483 1.1910 0.0573 4.7% 0.0049 0.4% 43% False True 2
40 1.2483 1.1433 0.1050 8.6% 0.0045 0.4% 69% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1.3217
2.618 1.2811
1.618 1.2562
1.000 1.2408
0.618 1.2313
HIGH 1.2159
0.618 1.2064
0.500 1.2035
0.382 1.2005
LOW 1.1910
0.618 1.1756
1.000 1.1661
1.618 1.1507
2.618 1.1258
4.250 1.0852
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 1.2118 1.2118
PP 1.2076 1.2076
S1 1.2035 1.2035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.