CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 1.2265 1.2224 -0.0041 -0.3% 1.2044
High 1.2265 1.2224 -0.0041 -0.3% 1.2159
Low 1.2265 1.2224 -0.0041 -0.3% 1.1910
Close 1.2265 1.2224 -0.0041 -0.3% 1.2159
Range
ATR 0.0102 0.0098 -0.0004 -4.3% 0.0000
Volume
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2224 1.2224 1.2224
R3 1.2224 1.2224 1.2224
R2 1.2224 1.2224 1.2224
R1 1.2224 1.2224 1.2224 1.2224
PP 1.2224 1.2224 1.2224 1.2224
S1 1.2224 1.2224 1.2224 1.2224
S2 1.2224 1.2224 1.2224
S3 1.2224 1.2224 1.2224
S4 1.2224 1.2224 1.2224
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2823 1.2740 1.2296
R3 1.2574 1.2491 1.2227
R2 1.2325 1.2325 1.2205
R1 1.2242 1.2242 1.2182 1.2284
PP 1.2076 1.2076 1.2076 1.2097
S1 1.1993 1.1993 1.2136 1.2035
S2 1.1827 1.1827 1.2113
S3 1.1578 1.1744 1.2091
S4 1.1329 1.1495 1.2022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2265 1.1910 0.0355 2.9% 0.0055 0.5% 88% False False 1
10 1.2265 1.1910 0.0355 2.9% 0.0064 0.5% 88% False False 1
20 1.2483 1.1910 0.0573 4.7% 0.0044 0.4% 55% False False 1
40 1.2483 1.1740 0.0743 6.1% 0.0044 0.4% 65% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Fibonacci Retracements and Extensions
4.250 1.2224
2.618 1.2224
1.618 1.2224
1.000 1.2224
0.618 1.2224
HIGH 1.2224
0.618 1.2224
0.500 1.2224
0.382 1.2224
LOW 1.2224
0.618 1.2224
1.000 1.2224
1.618 1.2224
2.618 1.2224
4.250 1.2224
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 1.2224 1.2179
PP 1.2224 1.2133
S1 1.2224 1.2088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.