CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 1.2284 1.2289 0.0005 0.0% 1.2265
High 1.2284 1.2304 0.0020 0.2% 1.2304
Low 1.2284 1.2217 -0.0067 -0.5% 1.2217
Close 1.2284 1.2289 0.0005 0.0% 1.2289
Range 0.0000 0.0087 0.0087 0.0087
ATR 0.0090 0.0089 0.0000 -0.2% 0.0000
Volume
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2531 1.2497 1.2337
R3 1.2444 1.2410 1.2313
R2 1.2357 1.2357 1.2305
R1 1.2323 1.2323 1.2297 1.2333
PP 1.2270 1.2270 1.2270 1.2275
S1 1.2236 1.2236 1.2281 1.2246
S2 1.2183 1.2183 1.2273
S3 1.2096 1.2149 1.2265
S4 1.2009 1.2062 1.2241
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2531 1.2497 1.2337
R3 1.2444 1.2410 1.2313
R2 1.2357 1.2357 1.2305
R1 1.2323 1.2323 1.2297 1.2340
PP 1.2270 1.2270 1.2270 1.2279
S1 1.2236 1.2236 1.2281 1.2253
S2 1.2183 1.2183 1.2273
S3 1.2096 1.2149 1.2265
S4 1.2009 1.2062 1.2241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2304 1.2217 0.0087 0.7% 0.0017 0.1% 83% True True
10 1.2304 1.1910 0.0394 3.2% 0.0060 0.5% 96% True False
20 1.2304 1.1910 0.0394 3.2% 0.0046 0.4% 96% True False 1
40 1.2483 1.1880 0.0603 4.9% 0.0039 0.3% 68% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2674
2.618 1.2532
1.618 1.2445
1.000 1.2391
0.618 1.2358
HIGH 1.2304
0.618 1.2271
0.500 1.2261
0.382 1.2250
LOW 1.2217
0.618 1.2163
1.000 1.2130
1.618 1.2076
2.618 1.1989
4.250 1.1847
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 1.2280 1.2280
PP 1.2270 1.2270
S1 1.2261 1.2261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.