CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 1.2289 1.2316 0.0027 0.2% 1.2265
High 1.2304 1.2333 0.0029 0.2% 1.2304
Low 1.2217 1.2316 0.0099 0.8% 1.2217
Close 1.2289 1.2333 0.0044 0.4% 1.2289
Range 0.0087 0.0017 -0.0070 -80.5% 0.0087
ATR 0.0089 0.0086 -0.0003 -3.6% 0.0000
Volume 0 2 2 0
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2378 1.2373 1.2342
R3 1.2361 1.2356 1.2338
R2 1.2344 1.2344 1.2336
R1 1.2339 1.2339 1.2335 1.2342
PP 1.2327 1.2327 1.2327 1.2329
S1 1.2322 1.2322 1.2331 1.2325
S2 1.2310 1.2310 1.2330
S3 1.2293 1.2305 1.2328
S4 1.2276 1.2288 1.2324
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2531 1.2497 1.2337
R3 1.2444 1.2410 1.2313
R2 1.2357 1.2357 1.2305
R1 1.2323 1.2323 1.2297 1.2340
PP 1.2270 1.2270 1.2270 1.2279
S1 1.2236 1.2236 1.2281 1.2253
S2 1.2183 1.2183 1.2273
S3 1.2096 1.2149 1.2265
S4 1.2009 1.2062 1.2241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2333 1.2217 0.0116 0.9% 0.0021 0.2% 100% True False
10 1.2333 1.1910 0.0423 3.4% 0.0055 0.4% 100% True False 1
20 1.2333 1.1910 0.0423 3.4% 0.0046 0.4% 100% True False 1
40 1.2483 1.1880 0.0603 4.9% 0.0039 0.3% 75% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2405
2.618 1.2378
1.618 1.2361
1.000 1.2350
0.618 1.2344
HIGH 1.2333
0.618 1.2327
0.500 1.2325
0.382 1.2322
LOW 1.2316
0.618 1.2305
1.000 1.2299
1.618 1.2288
2.618 1.2271
4.250 1.2244
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 1.2330 1.2314
PP 1.2327 1.2294
S1 1.2325 1.2275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.