CME British Pound Future September 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	1.2446	1.2451	0.0005	0.0%	1.2316
High	1.2446	1.2455	0.0009	0.1%	1.2455
Low	1.2446	1.2395	-0.0051	-0.4%	1.2316
Close	1.2446	1.2451	0.0005	0.0%	1.2451
Range	0.0000	0.0060	0.0060		0.0139
ATR	0.0082	0.0080	-0.0002	-1.9%	0.0000
Volume

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2614	1.2592	1.2484
R3	1.2554	1.2532	1.2468
R2	1.2494	1.2494	1.2462
R1	1.2472	1.2472	1.2457	1.2481
PP	1.2434	1.2434	1.2434	1.2438
S1	1.2412	1.2412	1.2446	1.2421
S2	1.2374	1.2374	1.2440
S3	1.2314	1.2352	1.2435
S4	1.2254	1.2292	1.2418

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2824	1.2777	1.2527
R3	1.2685	1.2638	1.2489
R2	1.2546	1.2546	1.2476
R1	1.2499	1.2499	1.2464	1.2523
PP	1.2407	1.2407	1.2407	1.2419
S1	1.2360	1.2360	1.2438	1.2384
S2	1.2268	1.2268	1.2426
S3	1.2129	1.2221	1.2413
S4	1.1990	1.2082	1.2375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2455	1.2217	0.0238	1.9%	0.0033	0.3%	98%	True	False
10	1.2455	1.1910	0.0545	4.4%	0.0041	0.3%	99%	True	False
20	1.2455	1.1910	0.0545	4.4%	0.0044	0.4%	99%	True	False
40	1.2483	1.1910	0.0573	4.6%	0.0038	0.3%	94%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.2710
2.618	1.2612
1.618	1.2552
1.000	1.2515
0.618	1.2492
HIGH	1.2455
0.618	1.2432
0.500	1.2425
0.382	1.2418
LOW	1.2395
0.618	1.2358
1.000	1.2335
1.618	1.2298
2.618	1.2238
4.250	1.2140

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	1.2442	1.2442
PP	1.2434	1.2433
S1	1.2425	1.2425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols