CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 1.2464 1.2448 -0.0016 -0.1% 1.2420
High 1.2464 1.2469 0.0005 0.0% 1.2469
Low 1.2464 1.2405 -0.0059 -0.5% 1.2392
Close 1.2464 1.2448 -0.0016 -0.1% 1.2448
Range 0.0000 0.0064 0.0064 0.0077
ATR 0.0068 0.0068 0.0000 -0.4% 0.0000
Volume
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2633 1.2604 1.2483
R3 1.2569 1.2540 1.2466
R2 1.2505 1.2505 1.2460
R1 1.2476 1.2476 1.2454 1.2480
PP 1.2441 1.2441 1.2441 1.2443
S1 1.2412 1.2412 1.2442 1.2416
S2 1.2377 1.2377 1.2436
S3 1.2313 1.2348 1.2430
S4 1.2249 1.2284 1.2413
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2667 1.2635 1.2490
R3 1.2590 1.2558 1.2469
R2 1.2513 1.2513 1.2462
R1 1.2481 1.2481 1.2455 1.2497
PP 1.2436 1.2436 1.2436 1.2445
S1 1.2404 1.2404 1.2441 1.2420
S2 1.2359 1.2359 1.2434
S3 1.2282 1.2327 1.2427
S4 1.2205 1.2250 1.2406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2469 1.2392 0.0077 0.6% 0.0013 0.1% 73% True False
10 1.2469 1.2217 0.0252 2.0% 0.0023 0.2% 92% True False
20 1.2469 1.1910 0.0559 4.5% 0.0041 0.3% 96% True False
40 1.2483 1.1910 0.0573 4.6% 0.0035 0.3% 94% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2741
2.618 1.2637
1.618 1.2573
1.000 1.2533
0.618 1.2509
HIGH 1.2469
0.618 1.2445
0.500 1.2437
0.382 1.2429
LOW 1.2405
0.618 1.2365
1.000 1.2341
1.618 1.2301
2.618 1.2237
4.250 1.2133
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 1.2444 1.2444
PP 1.2441 1.2441
S1 1.2437 1.2437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.