CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 1.2425 1.2287 -0.0138 -1.1% 1.2420
High 1.2425 1.2287 -0.0138 -1.1% 1.2469
Low 1.2425 1.2287 -0.0138 -1.1% 1.2392
Close 1.2425 1.2287 -0.0138 -1.1% 1.2448
Range
ATR 0.0062 0.0068 0.0005 8.7% 0.0000
Volume
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2287 1.2287 1.2287
R3 1.2287 1.2287 1.2287
R2 1.2287 1.2287 1.2287
R1 1.2287 1.2287 1.2287 1.2287
PP 1.2287 1.2287 1.2287 1.2287
S1 1.2287 1.2287 1.2287 1.2287
S2 1.2287 1.2287 1.2287
S3 1.2287 1.2287 1.2287
S4 1.2287 1.2287 1.2287
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2667 1.2635 1.2490
R3 1.2590 1.2558 1.2469
R2 1.2513 1.2513 1.2462
R1 1.2481 1.2481 1.2455 1.2497
PP 1.2436 1.2436 1.2436 1.2445
S1 1.2404 1.2404 1.2441 1.2420
S2 1.2359 1.2359 1.2434
S3 1.2282 1.2327 1.2427
S4 1.2205 1.2250 1.2406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2469 1.2287 0.0182 1.5% 0.0018 0.1% 0% False True
10 1.2469 1.2287 0.0182 1.5% 0.0015 0.1% 0% False True
20 1.2469 1.1910 0.0559 4.5% 0.0025 0.2% 67% False False
40 1.2483 1.1910 0.0573 4.7% 0.0032 0.3% 66% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.2287
2.618 1.2287
1.618 1.2287
1.000 1.2287
0.618 1.2287
HIGH 1.2287
0.618 1.2287
0.500 1.2287
0.382 1.2287
LOW 1.2287
0.618 1.2287
1.000 1.2287
1.618 1.2287
2.618 1.2287
4.250 1.2287
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 1.2287 1.2356
PP 1.2287 1.2333
S1 1.2287 1.2310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.