CME British Pound Future September 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	1.2287	1.2114	-0.0173	-1.4%	1.2428
High	1.2287	1.2316	0.0029	0.2%	1.2428
Low	1.2287	1.2114	-0.0173	-1.4%	1.2114
Close	1.2287	1.2114	-0.0173	-1.4%	1.2114
Range	0.0000	0.0202	0.0202		0.0314
ATR	0.0068	0.0077	0.0010	14.2%	0.0000
Volume

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2787	1.2653	1.2225
R3	1.2585	1.2451	1.2170
R2	1.2383	1.2383	1.2151
R1	1.2249	1.2249	1.2133	1.2215
PP	1.2181	1.2181	1.2181	1.2165
S1	1.2047	1.2047	1.2095	1.2013
S2	1.1979	1.1979	1.2077
S3	1.1777	1.1845	1.2058
S4	1.1575	1.1643	1.2003

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.3161	1.2951	1.2287
R3	1.2847	1.2637	1.2200
R2	1.2533	1.2533	1.2172
R1	1.2323	1.2323	1.2143	1.2271
PP	1.2219	1.2219	1.2219	1.2193
S1	1.2009	1.2009	1.2085	1.1957
S2	1.1905	1.1905	1.2056
S3	1.1591	1.1695	1.2028
S4	1.1277	1.1381	1.1941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2428	1.2114	0.0314	2.6%	0.0046	0.4%	0%	False	True
10	1.2469	1.2114	0.0355	2.9%	0.0029	0.2%	0%	False	True
20	1.2469	1.1910	0.0559	4.6%	0.0035	0.3%	36%	False	False
40	1.2483	1.1910	0.0573	4.7%	0.0037	0.3%	36%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.3175
2.618	1.2845
1.618	1.2643
1.000	1.2518
0.618	1.2441
HIGH	1.2316
0.618	1.2239
0.500	1.2215
0.382	1.2191
LOW	1.2114
0.618	1.1989
1.000	1.1912
1.618	1.1787
2.618	1.1585
4.250	1.1256

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	1.2215	1.2270
PP	1.2181	1.2218
S1	1.2148	1.2166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols