CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 1.2181 1.2163 -0.0018 -0.1% 1.2118
High 1.2181 1.2194 0.0013 0.1% 1.2194
Low 1.2181 1.2107 -0.0074 -0.6% 1.2085
Close 1.2181 1.2107 -0.0074 -0.6% 1.2107
Range 0.0000 0.0087 0.0087 0.0109
ATR 0.0066 0.0067 0.0002 2.3% 0.0000
Volume 0 4 4 12
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2397 1.2339 1.2155
R3 1.2310 1.2252 1.2131
R2 1.2223 1.2223 1.2123
R1 1.2165 1.2165 1.2115 1.2151
PP 1.2136 1.2136 1.2136 1.2129
S1 1.2078 1.2078 1.2099 1.2064
S2 1.2049 1.2049 1.2091
S3 1.1962 1.1991 1.2083
S4 1.1875 1.1904 1.2059
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2456 1.2390 1.2167
R3 1.2347 1.2281 1.2137
R2 1.2238 1.2238 1.2127
R1 1.2172 1.2172 1.2117 1.2151
PP 1.2129 1.2129 1.2129 1.2118
S1 1.2063 1.2063 1.2097 1.2042
S2 1.2020 1.2020 1.2087
S3 1.1911 1.1954 1.2077
S4 1.1802 1.1845 1.2047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2194 1.2085 0.0109 0.9% 0.0024 0.2% 20% True False 2
10 1.2428 1.2085 0.0343 2.8% 0.0035 0.3% 6% False False 1
20 1.2469 1.2085 0.0384 3.2% 0.0029 0.2% 6% False False
40 1.2469 1.1910 0.0559 4.6% 0.0035 0.3% 35% False False 1
60 1.2483 1.1880 0.0603 5.0% 0.0036 0.3% 38% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2564
2.618 1.2422
1.618 1.2335
1.000 1.2281
0.618 1.2248
HIGH 1.2194
0.618 1.2161
0.500 1.2151
0.382 1.2140
LOW 1.2107
0.618 1.2053
1.000 1.2020
1.618 1.1966
2.618 1.1879
4.250 1.1737
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 1.2151 1.2151
PP 1.2136 1.2136
S1 1.2122 1.2122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.