CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2120 |
1.1990 |
-0.0130 |
-1.1% |
1.2165 |
| High |
1.2120 |
1.2106 |
-0.0014 |
-0.1% |
1.2238 |
| Low |
1.2050 |
1.1981 |
-0.0069 |
-0.6% |
1.1981 |
| Close |
1.2072 |
1.2107 |
0.0035 |
0.3% |
1.2107 |
| Range |
0.0070 |
0.0125 |
0.0055 |
78.6% |
0.0257 |
| ATR |
0.0073 |
0.0076 |
0.0004 |
5.1% |
0.0000 |
| Volume |
123 |
1 |
-122 |
-99.2% |
130 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2440 |
1.2398 |
1.2176 |
|
| R3 |
1.2315 |
1.2273 |
1.2141 |
|
| R2 |
1.2190 |
1.2190 |
1.2130 |
|
| R1 |
1.2148 |
1.2148 |
1.2118 |
1.2169 |
| PP |
1.2065 |
1.2065 |
1.2065 |
1.2075 |
| S1 |
1.2023 |
1.2023 |
1.2096 |
1.2044 |
| S2 |
1.1940 |
1.1940 |
1.2084 |
|
| S3 |
1.1815 |
1.1898 |
1.2073 |
|
| S4 |
1.1690 |
1.1773 |
1.2038 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2880 |
1.2750 |
1.2248 |
|
| R3 |
1.2623 |
1.2493 |
1.2178 |
|
| R2 |
1.2366 |
1.2366 |
1.2154 |
|
| R1 |
1.2236 |
1.2236 |
1.2131 |
1.2173 |
| PP |
1.2109 |
1.2109 |
1.2109 |
1.2077 |
| S1 |
1.1979 |
1.1979 |
1.2083 |
1.1916 |
| S2 |
1.1852 |
1.1852 |
1.2060 |
|
| S3 |
1.1595 |
1.1722 |
1.2036 |
|
| S4 |
1.1338 |
1.1465 |
1.1966 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2238 |
1.1981 |
0.0257 |
2.1% |
0.0053 |
0.4% |
49% |
False |
True |
26 |
| 10 |
1.2238 |
1.1981 |
0.0257 |
2.1% |
0.0038 |
0.3% |
49% |
False |
True |
14 |
| 20 |
1.2469 |
1.1981 |
0.0488 |
4.0% |
0.0034 |
0.3% |
26% |
False |
True |
7 |
| 40 |
1.2469 |
1.1910 |
0.0559 |
4.6% |
0.0039 |
0.3% |
35% |
False |
False |
4 |
| 60 |
1.2483 |
1.1910 |
0.0573 |
4.7% |
0.0037 |
0.3% |
34% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2637 |
|
2.618 |
1.2433 |
|
1.618 |
1.2308 |
|
1.000 |
1.2231 |
|
0.618 |
1.2183 |
|
HIGH |
1.2106 |
|
0.618 |
1.2058 |
|
0.500 |
1.2044 |
|
0.382 |
1.2029 |
|
LOW |
1.1981 |
|
0.618 |
1.1904 |
|
1.000 |
1.1856 |
|
1.618 |
1.1779 |
|
2.618 |
1.1654 |
|
4.250 |
1.1450 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2086 |
1.2088 |
| PP |
1.2065 |
1.2069 |
| S1 |
1.2044 |
1.2051 |
|