CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 1.2120 1.1990 -0.0130 -1.1% 1.2165
High 1.2120 1.2106 -0.0014 -0.1% 1.2238
Low 1.2050 1.1981 -0.0069 -0.6% 1.1981
Close 1.2072 1.2107 0.0035 0.3% 1.2107
Range 0.0070 0.0125 0.0055 78.6% 0.0257
ATR 0.0073 0.0076 0.0004 5.1% 0.0000
Volume 123 1 -122 -99.2% 130
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2440 1.2398 1.2176
R3 1.2315 1.2273 1.2141
R2 1.2190 1.2190 1.2130
R1 1.2148 1.2148 1.2118 1.2169
PP 1.2065 1.2065 1.2065 1.2075
S1 1.2023 1.2023 1.2096 1.2044
S2 1.1940 1.1940 1.2084
S3 1.1815 1.1898 1.2073
S4 1.1690 1.1773 1.2038
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2880 1.2750 1.2248
R3 1.2623 1.2493 1.2178
R2 1.2366 1.2366 1.2154
R1 1.2236 1.2236 1.2131 1.2173
PP 1.2109 1.2109 1.2109 1.2077
S1 1.1979 1.1979 1.2083 1.1916
S2 1.1852 1.1852 1.2060
S3 1.1595 1.1722 1.2036
S4 1.1338 1.1465 1.1966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2238 1.1981 0.0257 2.1% 0.0053 0.4% 49% False True 26
10 1.2238 1.1981 0.0257 2.1% 0.0038 0.3% 49% False True 14
20 1.2469 1.1981 0.0488 4.0% 0.0034 0.3% 26% False True 7
40 1.2469 1.1910 0.0559 4.6% 0.0039 0.3% 35% False False 4
60 1.2483 1.1910 0.0573 4.7% 0.0037 0.3% 34% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2637
2.618 1.2433
1.618 1.2308
1.000 1.2231
0.618 1.2183
HIGH 1.2106
0.618 1.2058
0.500 1.2044
0.382 1.2029
LOW 1.1981
0.618 1.1904
1.000 1.1856
1.618 1.1779
2.618 1.1654
4.250 1.1450
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 1.2086 1.2088
PP 1.2065 1.2069
S1 1.2044 1.2051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.