CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1990 |
1.2116 |
0.0126 |
1.1% |
1.2165 |
| High |
1.2106 |
1.2197 |
0.0091 |
0.8% |
1.2238 |
| Low |
1.1981 |
1.2077 |
0.0096 |
0.8% |
1.1981 |
| Close |
1.2107 |
1.2165 |
0.0058 |
0.5% |
1.2107 |
| Range |
0.0125 |
0.0120 |
-0.0005 |
-4.0% |
0.0257 |
| ATR |
0.0076 |
0.0080 |
0.0003 |
4.1% |
0.0000 |
| Volume |
1 |
8 |
7 |
700.0% |
130 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2506 |
1.2456 |
1.2231 |
|
| R3 |
1.2386 |
1.2336 |
1.2198 |
|
| R2 |
1.2266 |
1.2266 |
1.2187 |
|
| R1 |
1.2216 |
1.2216 |
1.2176 |
1.2241 |
| PP |
1.2146 |
1.2146 |
1.2146 |
1.2159 |
| S1 |
1.2096 |
1.2096 |
1.2154 |
1.2121 |
| S2 |
1.2026 |
1.2026 |
1.2143 |
|
| S3 |
1.1906 |
1.1976 |
1.2132 |
|
| S4 |
1.1786 |
1.1856 |
1.2099 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2880 |
1.2750 |
1.2248 |
|
| R3 |
1.2623 |
1.2493 |
1.2178 |
|
| R2 |
1.2366 |
1.2366 |
1.2154 |
|
| R1 |
1.2236 |
1.2236 |
1.2131 |
1.2173 |
| PP |
1.2109 |
1.2109 |
1.2109 |
1.2077 |
| S1 |
1.1979 |
1.1979 |
1.2083 |
1.1916 |
| S2 |
1.1852 |
1.1852 |
1.2060 |
|
| S3 |
1.1595 |
1.1722 |
1.2036 |
|
| S4 |
1.1338 |
1.1465 |
1.1966 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2238 |
1.1981 |
0.0257 |
2.1% |
0.0072 |
0.6% |
72% |
False |
False |
26 |
| 10 |
1.2238 |
1.1981 |
0.0257 |
2.1% |
0.0047 |
0.4% |
72% |
False |
False |
14 |
| 20 |
1.2469 |
1.1981 |
0.0488 |
4.0% |
0.0040 |
0.3% |
38% |
False |
False |
7 |
| 40 |
1.2469 |
1.1910 |
0.0559 |
4.6% |
0.0041 |
0.3% |
46% |
False |
False |
4 |
| 60 |
1.2483 |
1.1910 |
0.0573 |
4.7% |
0.0039 |
0.3% |
45% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2707 |
|
2.618 |
1.2511 |
|
1.618 |
1.2391 |
|
1.000 |
1.2317 |
|
0.618 |
1.2271 |
|
HIGH |
1.2197 |
|
0.618 |
1.2151 |
|
0.500 |
1.2137 |
|
0.382 |
1.2123 |
|
LOW |
1.2077 |
|
0.618 |
1.2003 |
|
1.000 |
1.1957 |
|
1.618 |
1.1883 |
|
2.618 |
1.1763 |
|
4.250 |
1.1567 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2156 |
1.2140 |
| PP |
1.2146 |
1.2114 |
| S1 |
1.2137 |
1.2089 |
|