CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 1.1990 1.2116 0.0126 1.1% 1.2165
High 1.2106 1.2197 0.0091 0.8% 1.2238
Low 1.1981 1.2077 0.0096 0.8% 1.1981
Close 1.2107 1.2165 0.0058 0.5% 1.2107
Range 0.0125 0.0120 -0.0005 -4.0% 0.0257
ATR 0.0076 0.0080 0.0003 4.1% 0.0000
Volume 1 8 7 700.0% 130
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2506 1.2456 1.2231
R3 1.2386 1.2336 1.2198
R2 1.2266 1.2266 1.2187
R1 1.2216 1.2216 1.2176 1.2241
PP 1.2146 1.2146 1.2146 1.2159
S1 1.2096 1.2096 1.2154 1.2121
S2 1.2026 1.2026 1.2143
S3 1.1906 1.1976 1.2132
S4 1.1786 1.1856 1.2099
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2880 1.2750 1.2248
R3 1.2623 1.2493 1.2178
R2 1.2366 1.2366 1.2154
R1 1.2236 1.2236 1.2131 1.2173
PP 1.2109 1.2109 1.2109 1.2077
S1 1.1979 1.1979 1.2083 1.1916
S2 1.1852 1.1852 1.2060
S3 1.1595 1.1722 1.2036
S4 1.1338 1.1465 1.1966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2238 1.1981 0.0257 2.1% 0.0072 0.6% 72% False False 26
10 1.2238 1.1981 0.0257 2.1% 0.0047 0.4% 72% False False 14
20 1.2469 1.1981 0.0488 4.0% 0.0040 0.3% 38% False False 7
40 1.2469 1.1910 0.0559 4.6% 0.0041 0.3% 46% False False 4
60 1.2483 1.1910 0.0573 4.7% 0.0039 0.3% 45% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2707
2.618 1.2511
1.618 1.2391
1.000 1.2317
0.618 1.2271
HIGH 1.2197
0.618 1.2151
0.500 1.2137
0.382 1.2123
LOW 1.2077
0.618 1.2003
1.000 1.1957
1.618 1.1883
2.618 1.1763
4.250 1.1567
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 1.2156 1.2140
PP 1.2146 1.2114
S1 1.2137 1.2089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.