CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2004 |
1.2090 |
0.0086 |
0.7% |
1.2116 |
| High |
1.2091 |
1.2109 |
0.0018 |
0.1% |
1.2197 |
| Low |
1.1984 |
1.2090 |
0.0106 |
0.9% |
1.1984 |
| Close |
1.1997 |
1.2109 |
0.0112 |
0.9% |
1.1997 |
| Range |
0.0107 |
0.0019 |
-0.0088 |
-82.2% |
0.0213 |
| ATR |
0.0077 |
0.0080 |
0.0002 |
3.2% |
0.0000 |
| Volume |
5 |
34 |
29 |
580.0% |
13 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2160 |
1.2153 |
1.2119 |
|
| R3 |
1.2141 |
1.2134 |
1.2114 |
|
| R2 |
1.2122 |
1.2122 |
1.2112 |
|
| R1 |
1.2115 |
1.2115 |
1.2111 |
1.2119 |
| PP |
1.2103 |
1.2103 |
1.2103 |
1.2104 |
| S1 |
1.2096 |
1.2096 |
1.2107 |
1.2100 |
| S2 |
1.2084 |
1.2084 |
1.2106 |
|
| S3 |
1.2065 |
1.2077 |
1.2104 |
|
| S4 |
1.2046 |
1.2058 |
1.2099 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2698 |
1.2561 |
1.2114 |
|
| R3 |
1.2485 |
1.2348 |
1.2056 |
|
| R2 |
1.2272 |
1.2272 |
1.2036 |
|
| R1 |
1.2135 |
1.2135 |
1.2017 |
1.2097 |
| PP |
1.2059 |
1.2059 |
1.2059 |
1.2041 |
| S1 |
1.1922 |
1.1922 |
1.1977 |
1.1884 |
| S2 |
1.1846 |
1.1846 |
1.1958 |
|
| S3 |
1.1633 |
1.1709 |
1.1938 |
|
| S4 |
1.1420 |
1.1496 |
1.1880 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2197 |
1.1984 |
0.0213 |
1.8% |
0.0049 |
0.4% |
59% |
False |
False |
9 |
| 10 |
1.2238 |
1.1981 |
0.0257 |
2.1% |
0.0051 |
0.4% |
50% |
False |
False |
17 |
| 20 |
1.2428 |
1.1981 |
0.0447 |
3.7% |
0.0043 |
0.4% |
29% |
False |
False |
9 |
| 40 |
1.2469 |
1.1910 |
0.0559 |
4.6% |
0.0042 |
0.3% |
36% |
False |
False |
5 |
| 60 |
1.2483 |
1.1910 |
0.0573 |
4.7% |
0.0037 |
0.3% |
35% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2190 |
|
2.618 |
1.2159 |
|
1.618 |
1.2140 |
|
1.000 |
1.2128 |
|
0.618 |
1.2121 |
|
HIGH |
1.2109 |
|
0.618 |
1.2102 |
|
0.500 |
1.2100 |
|
0.382 |
1.2097 |
|
LOW |
1.2090 |
|
0.618 |
1.2078 |
|
1.000 |
1.2071 |
|
1.618 |
1.2059 |
|
2.618 |
1.2040 |
|
4.250 |
1.2009 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2106 |
1.2088 |
| PP |
1.2103 |
1.2067 |
| S1 |
1.2100 |
1.2047 |
|