CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2090 |
1.2146 |
0.0056 |
0.5% |
1.2116 |
| High |
1.2109 |
1.2146 |
0.0037 |
0.3% |
1.2197 |
| Low |
1.2090 |
1.2101 |
0.0011 |
0.1% |
1.1984 |
| Close |
1.2109 |
1.2105 |
-0.0004 |
0.0% |
1.1997 |
| Range |
0.0019 |
0.0045 |
0.0026 |
136.8% |
0.0213 |
| ATR |
0.0080 |
0.0077 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
34 |
10 |
-24 |
-70.6% |
13 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2252 |
1.2224 |
1.2130 |
|
| R3 |
1.2207 |
1.2179 |
1.2117 |
|
| R2 |
1.2162 |
1.2162 |
1.2113 |
|
| R1 |
1.2134 |
1.2134 |
1.2109 |
1.2126 |
| PP |
1.2117 |
1.2117 |
1.2117 |
1.2113 |
| S1 |
1.2089 |
1.2089 |
1.2101 |
1.2081 |
| S2 |
1.2072 |
1.2072 |
1.2097 |
|
| S3 |
1.2027 |
1.2044 |
1.2093 |
|
| S4 |
1.1982 |
1.1999 |
1.2080 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2698 |
1.2561 |
1.2114 |
|
| R3 |
1.2485 |
1.2348 |
1.2056 |
|
| R2 |
1.2272 |
1.2272 |
1.2036 |
|
| R1 |
1.2135 |
1.2135 |
1.2017 |
1.2097 |
| PP |
1.2059 |
1.2059 |
1.2059 |
1.2041 |
| S1 |
1.1922 |
1.1922 |
1.1977 |
1.1884 |
| S2 |
1.1846 |
1.1846 |
1.1958 |
|
| S3 |
1.1633 |
1.1709 |
1.1938 |
|
| S4 |
1.1420 |
1.1496 |
1.1880 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2146 |
1.1984 |
0.0162 |
1.3% |
0.0034 |
0.3% |
75% |
True |
False |
9 |
| 10 |
1.2238 |
1.1981 |
0.0257 |
2.1% |
0.0053 |
0.4% |
48% |
False |
False |
18 |
| 20 |
1.2425 |
1.1981 |
0.0444 |
3.7% |
0.0044 |
0.4% |
28% |
False |
False |
9 |
| 40 |
1.2469 |
1.1910 |
0.0559 |
4.6% |
0.0041 |
0.3% |
35% |
False |
False |
5 |
| 60 |
1.2483 |
1.1910 |
0.0573 |
4.7% |
0.0038 |
0.3% |
34% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2337 |
|
2.618 |
1.2264 |
|
1.618 |
1.2219 |
|
1.000 |
1.2191 |
|
0.618 |
1.2174 |
|
HIGH |
1.2146 |
|
0.618 |
1.2129 |
|
0.500 |
1.2124 |
|
0.382 |
1.2118 |
|
LOW |
1.2101 |
|
0.618 |
1.2073 |
|
1.000 |
1.2056 |
|
1.618 |
1.2028 |
|
2.618 |
1.1983 |
|
4.250 |
1.1910 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2124 |
1.2092 |
| PP |
1.2117 |
1.2078 |
| S1 |
1.2111 |
1.2065 |
|