CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2146 |
1.2076 |
-0.0070 |
-0.6% |
1.2116 |
| High |
1.2146 |
1.2100 |
-0.0046 |
-0.4% |
1.2197 |
| Low |
1.2101 |
1.2071 |
-0.0030 |
-0.2% |
1.1984 |
| Close |
1.2105 |
1.2071 |
-0.0034 |
-0.3% |
1.1997 |
| Range |
0.0045 |
0.0029 |
-0.0016 |
-35.6% |
0.0213 |
| ATR |
0.0077 |
0.0074 |
-0.0003 |
-4.0% |
0.0000 |
| Volume |
10 |
416 |
406 |
4,060.0% |
13 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2168 |
1.2148 |
1.2087 |
|
| R3 |
1.2139 |
1.2119 |
1.2079 |
|
| R2 |
1.2110 |
1.2110 |
1.2076 |
|
| R1 |
1.2090 |
1.2090 |
1.2074 |
1.2086 |
| PP |
1.2081 |
1.2081 |
1.2081 |
1.2078 |
| S1 |
1.2061 |
1.2061 |
1.2068 |
1.2057 |
| S2 |
1.2052 |
1.2052 |
1.2066 |
|
| S3 |
1.2023 |
1.2032 |
1.2063 |
|
| S4 |
1.1994 |
1.2003 |
1.2055 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2698 |
1.2561 |
1.2114 |
|
| R3 |
1.2485 |
1.2348 |
1.2056 |
|
| R2 |
1.2272 |
1.2272 |
1.2036 |
|
| R1 |
1.2135 |
1.2135 |
1.2017 |
1.2097 |
| PP |
1.2059 |
1.2059 |
1.2059 |
1.2041 |
| S1 |
1.1922 |
1.1922 |
1.1977 |
1.1884 |
| S2 |
1.1846 |
1.1846 |
1.1958 |
|
| S3 |
1.1633 |
1.1709 |
1.1938 |
|
| S4 |
1.1420 |
1.1496 |
1.1880 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2146 |
1.1984 |
0.0162 |
1.3% |
0.0040 |
0.3% |
54% |
False |
False |
93 |
| 10 |
1.2197 |
1.1981 |
0.0216 |
1.8% |
0.0052 |
0.4% |
42% |
False |
False |
59 |
| 20 |
1.2425 |
1.1981 |
0.0444 |
3.7% |
0.0045 |
0.4% |
20% |
False |
False |
30 |
| 40 |
1.2469 |
1.1910 |
0.0559 |
4.6% |
0.0040 |
0.3% |
29% |
False |
False |
15 |
| 60 |
1.2483 |
1.1910 |
0.0573 |
4.7% |
0.0039 |
0.3% |
28% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2223 |
|
2.618 |
1.2176 |
|
1.618 |
1.2147 |
|
1.000 |
1.2129 |
|
0.618 |
1.2118 |
|
HIGH |
1.2100 |
|
0.618 |
1.2089 |
|
0.500 |
1.2086 |
|
0.382 |
1.2082 |
|
LOW |
1.2071 |
|
0.618 |
1.2053 |
|
1.000 |
1.2042 |
|
1.618 |
1.2024 |
|
2.618 |
1.1995 |
|
4.250 |
1.1948 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2086 |
1.2109 |
| PP |
1.2081 |
1.2096 |
| S1 |
1.2076 |
1.2084 |
|