CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 1.1997 1.2050 0.0053 0.4% 1.2090
High 1.1997 1.2101 0.0104 0.9% 1.2146
Low 1.1997 1.2050 0.0053 0.4% 1.1997
Close 1.1997 1.2099 0.0102 0.9% 1.2099
Range 0.0000 0.0051 0.0051 0.0149
ATR 0.0074 0.0076 0.0002 2.9% 0.0000
Volume 50 1 -49 -98.0% 511
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2236 1.2219 1.2127
R3 1.2185 1.2168 1.2113
R2 1.2134 1.2134 1.2108
R1 1.2117 1.2117 1.2104 1.2126
PP 1.2083 1.2083 1.2083 1.2088
S1 1.2066 1.2066 1.2094 1.2075
S2 1.2032 1.2032 1.2090
S3 1.1981 1.2015 1.2085
S4 1.1930 1.1964 1.2071
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2528 1.2462 1.2181
R3 1.2379 1.2313 1.2140
R2 1.2230 1.2230 1.2126
R1 1.2164 1.2164 1.2113 1.2197
PP 1.2081 1.2081 1.2081 1.2097
S1 1.2015 1.2015 1.2085 1.2048
S2 1.1932 1.1932 1.2072
S3 1.1783 1.1866 1.2058
S4 1.1634 1.1717 1.2017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2146 1.1997 0.0149 1.2% 0.0029 0.2% 68% False False 102
10 1.2197 1.1981 0.0216 1.8% 0.0050 0.4% 55% False False 52
20 1.2316 1.1981 0.0335 2.8% 0.0048 0.4% 35% False False 33
40 1.2469 1.1910 0.0559 4.6% 0.0037 0.3% 34% False False 16
60 1.2483 1.1910 0.0573 4.7% 0.0037 0.3% 33% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2318
2.618 1.2235
1.618 1.2184
1.000 1.2152
0.618 1.2133
HIGH 1.2101
0.618 1.2082
0.500 1.2076
0.382 1.2069
LOW 1.2050
0.618 1.2018
1.000 1.1999
1.618 1.1967
2.618 1.1916
4.250 1.1833
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 1.2091 1.2082
PP 1.2083 1.2066
S1 1.2076 1.2049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.