CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2083 |
1.2041 |
-0.0042 |
-0.3% |
1.2090 |
| High |
1.2083 |
1.2041 |
-0.0042 |
-0.3% |
1.2146 |
| Low |
1.2060 |
1.1885 |
-0.0175 |
-1.5% |
1.1997 |
| Close |
1.2069 |
1.1885 |
-0.0184 |
-1.5% |
1.2099 |
| Range |
0.0023 |
0.0156 |
0.0133 |
578.3% |
0.0149 |
| ATR |
0.0074 |
0.0082 |
0.0008 |
10.7% |
0.0000 |
| Volume |
62 |
283 |
221 |
356.5% |
511 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2405 |
1.2301 |
1.1971 |
|
| R3 |
1.2249 |
1.2145 |
1.1928 |
|
| R2 |
1.2093 |
1.2093 |
1.1914 |
|
| R1 |
1.1989 |
1.1989 |
1.1899 |
1.1963 |
| PP |
1.1937 |
1.1937 |
1.1937 |
1.1924 |
| S1 |
1.1833 |
1.1833 |
1.1871 |
1.1807 |
| S2 |
1.1781 |
1.1781 |
1.1856 |
|
| S3 |
1.1625 |
1.1677 |
1.1842 |
|
| S4 |
1.1469 |
1.1521 |
1.1799 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2528 |
1.2462 |
1.2181 |
|
| R3 |
1.2379 |
1.2313 |
1.2140 |
|
| R2 |
1.2230 |
1.2230 |
1.2126 |
|
| R1 |
1.2164 |
1.2164 |
1.2113 |
1.2197 |
| PP |
1.2081 |
1.2081 |
1.2081 |
1.2097 |
| S1 |
1.2015 |
1.2015 |
1.2085 |
1.2048 |
| S2 |
1.1932 |
1.1932 |
1.2072 |
|
| S3 |
1.1783 |
1.1866 |
1.2058 |
|
| S4 |
1.1634 |
1.1717 |
1.2017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2101 |
1.1885 |
0.0216 |
1.8% |
0.0052 |
0.4% |
0% |
False |
True |
162 |
| 10 |
1.2146 |
1.1885 |
0.0261 |
2.2% |
0.0043 |
0.4% |
0% |
False |
True |
86 |
| 20 |
1.2238 |
1.1885 |
0.0353 |
3.0% |
0.0045 |
0.4% |
0% |
False |
True |
50 |
| 40 |
1.2469 |
1.1885 |
0.0584 |
4.9% |
0.0035 |
0.3% |
0% |
False |
True |
25 |
| 60 |
1.2483 |
1.1885 |
0.0598 |
5.0% |
0.0039 |
0.3% |
0% |
False |
True |
17 |
| 80 |
1.2483 |
1.1433 |
0.1050 |
8.8% |
0.0040 |
0.3% |
43% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2704 |
|
2.618 |
1.2449 |
|
1.618 |
1.2293 |
|
1.000 |
1.2197 |
|
0.618 |
1.2137 |
|
HIGH |
1.2041 |
|
0.618 |
1.1981 |
|
0.500 |
1.1963 |
|
0.382 |
1.1945 |
|
LOW |
1.1885 |
|
0.618 |
1.1789 |
|
1.000 |
1.1729 |
|
1.618 |
1.1633 |
|
2.618 |
1.1477 |
|
4.250 |
1.1222 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1963 |
1.1993 |
| PP |
1.1937 |
1.1957 |
| S1 |
1.1911 |
1.1921 |
|