CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1870 |
1.1906 |
0.0036 |
0.3% |
1.2090 |
| High |
1.1902 |
1.1983 |
0.0081 |
0.7% |
1.2146 |
| Low |
1.1870 |
1.1905 |
0.0035 |
0.3% |
1.1997 |
| Close |
1.1902 |
1.1967 |
0.0065 |
0.5% |
1.2099 |
| Range |
0.0032 |
0.0078 |
0.0046 |
143.8% |
0.0149 |
| ATR |
0.0078 |
0.0078 |
0.0000 |
0.3% |
0.0000 |
| Volume |
465 |
235 |
-230 |
-49.5% |
511 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2186 |
1.2154 |
1.2010 |
|
| R3 |
1.2108 |
1.2076 |
1.1988 |
|
| R2 |
1.2030 |
1.2030 |
1.1981 |
|
| R1 |
1.1998 |
1.1998 |
1.1974 |
1.2014 |
| PP |
1.1952 |
1.1952 |
1.1952 |
1.1960 |
| S1 |
1.1920 |
1.1920 |
1.1960 |
1.1936 |
| S2 |
1.1874 |
1.1874 |
1.1953 |
|
| S3 |
1.1796 |
1.1842 |
1.1946 |
|
| S4 |
1.1718 |
1.1764 |
1.1924 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2528 |
1.2462 |
1.2181 |
|
| R3 |
1.2379 |
1.2313 |
1.2140 |
|
| R2 |
1.2230 |
1.2230 |
1.2126 |
|
| R1 |
1.2164 |
1.2164 |
1.2113 |
1.2197 |
| PP |
1.2081 |
1.2081 |
1.2081 |
1.2097 |
| S1 |
1.2015 |
1.2015 |
1.2085 |
1.2048 |
| S2 |
1.1932 |
1.1932 |
1.2072 |
|
| S3 |
1.1783 |
1.1866 |
1.2058 |
|
| S4 |
1.1634 |
1.1717 |
1.2017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2101 |
1.1870 |
0.0231 |
1.9% |
0.0068 |
0.6% |
42% |
False |
False |
209 |
| 10 |
1.2146 |
1.1870 |
0.0276 |
2.3% |
0.0054 |
0.5% |
35% |
False |
False |
156 |
| 20 |
1.2238 |
1.1870 |
0.0368 |
3.1% |
0.0051 |
0.4% |
26% |
False |
False |
85 |
| 40 |
1.2469 |
1.1870 |
0.0599 |
5.0% |
0.0038 |
0.3% |
16% |
False |
False |
42 |
| 60 |
1.2483 |
1.1870 |
0.0613 |
5.1% |
0.0040 |
0.3% |
16% |
False |
False |
29 |
| 80 |
1.2483 |
1.1740 |
0.0743 |
6.2% |
0.0041 |
0.3% |
31% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2315 |
|
2.618 |
1.2187 |
|
1.618 |
1.2109 |
|
1.000 |
1.2061 |
|
0.618 |
1.2031 |
|
HIGH |
1.1983 |
|
0.618 |
1.1953 |
|
0.500 |
1.1944 |
|
0.382 |
1.1935 |
|
LOW |
1.1905 |
|
0.618 |
1.1857 |
|
1.000 |
1.1827 |
|
1.618 |
1.1779 |
|
2.618 |
1.1701 |
|
4.250 |
1.1574 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1959 |
1.1963 |
| PP |
1.1952 |
1.1959 |
| S1 |
1.1944 |
1.1956 |
|