CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2166 |
1.2199 |
0.0033 |
0.3% |
1.2083 |
| High |
1.2236 |
1.2219 |
-0.0017 |
-0.1% |
1.2167 |
| Low |
1.2124 |
1.2182 |
0.0058 |
0.5% |
1.1870 |
| Close |
1.2236 |
1.2214 |
-0.0022 |
-0.2% |
1.2086 |
| Range |
0.0112 |
0.0037 |
-0.0075 |
-67.0% |
0.0297 |
| ATR |
0.0091 |
0.0089 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
74 |
72 |
-2 |
-2.7% |
1,608 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2316 |
1.2302 |
1.2234 |
|
| R3 |
1.2279 |
1.2265 |
1.2224 |
|
| R2 |
1.2242 |
1.2242 |
1.2221 |
|
| R1 |
1.2228 |
1.2228 |
1.2217 |
1.2235 |
| PP |
1.2205 |
1.2205 |
1.2205 |
1.2209 |
| S1 |
1.2191 |
1.2191 |
1.2211 |
1.2198 |
| S2 |
1.2168 |
1.2168 |
1.2207 |
|
| S3 |
1.2131 |
1.2154 |
1.2204 |
|
| S4 |
1.2094 |
1.2117 |
1.2194 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2932 |
1.2806 |
1.2249 |
|
| R3 |
1.2635 |
1.2509 |
1.2168 |
|
| R2 |
1.2338 |
1.2338 |
1.2140 |
|
| R1 |
1.2212 |
1.2212 |
1.2113 |
1.2275 |
| PP |
1.2041 |
1.2041 |
1.2041 |
1.2073 |
| S1 |
1.1915 |
1.1915 |
1.2059 |
1.1978 |
| S2 |
1.1744 |
1.1744 |
1.2032 |
|
| S3 |
1.1447 |
1.1618 |
1.2004 |
|
| S4 |
1.1150 |
1.1321 |
1.1923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2236 |
1.1870 |
0.0366 |
3.0% |
0.0092 |
0.8% |
94% |
False |
False |
281 |
| 10 |
1.2236 |
1.1870 |
0.0366 |
3.0% |
0.0072 |
0.6% |
94% |
False |
False |
222 |
| 20 |
1.2238 |
1.1870 |
0.0368 |
3.0% |
0.0062 |
0.5% |
93% |
False |
False |
120 |
| 40 |
1.2469 |
1.1870 |
0.0599 |
4.9% |
0.0044 |
0.4% |
57% |
False |
False |
60 |
| 60 |
1.2469 |
1.1870 |
0.0599 |
4.9% |
0.0045 |
0.4% |
57% |
False |
False |
40 |
| 80 |
1.2483 |
1.1870 |
0.0613 |
5.0% |
0.0042 |
0.3% |
56% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2376 |
|
2.618 |
1.2316 |
|
1.618 |
1.2279 |
|
1.000 |
1.2256 |
|
0.618 |
1.2242 |
|
HIGH |
1.2219 |
|
0.618 |
1.2205 |
|
0.500 |
1.2201 |
|
0.382 |
1.2196 |
|
LOW |
1.2182 |
|
0.618 |
1.2159 |
|
1.000 |
1.2145 |
|
1.618 |
1.2122 |
|
2.618 |
1.2085 |
|
4.250 |
1.2025 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2210 |
1.2176 |
| PP |
1.2205 |
1.2139 |
| S1 |
1.2201 |
1.2101 |
|