CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2435 |
1.2477 |
0.0042 |
0.3% |
1.2353 |
| High |
1.2435 |
1.2477 |
0.0042 |
0.3% |
1.2554 |
| Low |
1.2393 |
1.2447 |
0.0054 |
0.4% |
1.2316 |
| Close |
1.2417 |
1.2455 |
0.0038 |
0.3% |
1.2454 |
| Range |
0.0042 |
0.0030 |
-0.0012 |
-28.6% |
0.0238 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
103 |
151 |
48 |
46.6% |
959 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2550 |
1.2532 |
1.2472 |
|
| R3 |
1.2520 |
1.2502 |
1.2463 |
|
| R2 |
1.2490 |
1.2490 |
1.2461 |
|
| R1 |
1.2472 |
1.2472 |
1.2458 |
1.2466 |
| PP |
1.2460 |
1.2460 |
1.2460 |
1.2457 |
| S1 |
1.2442 |
1.2442 |
1.2452 |
1.2436 |
| S2 |
1.2430 |
1.2430 |
1.2450 |
|
| S3 |
1.2400 |
1.2412 |
1.2447 |
|
| S4 |
1.2370 |
1.2382 |
1.2439 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3155 |
1.3043 |
1.2585 |
|
| R3 |
1.2917 |
1.2805 |
1.2519 |
|
| R2 |
1.2679 |
1.2679 |
1.2498 |
|
| R1 |
1.2567 |
1.2567 |
1.2476 |
1.2623 |
| PP |
1.2441 |
1.2441 |
1.2441 |
1.2470 |
| S1 |
1.2329 |
1.2329 |
1.2432 |
1.2385 |
| S2 |
1.2203 |
1.2203 |
1.2410 |
|
| S3 |
1.1965 |
1.2091 |
1.2389 |
|
| S4 |
1.1727 |
1.1853 |
1.2323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2538 |
1.2393 |
0.0145 |
1.2% |
0.0040 |
0.3% |
43% |
False |
False |
91 |
| 10 |
1.2554 |
1.2316 |
0.0238 |
1.9% |
0.0065 |
0.5% |
58% |
False |
False |
141 |
| 20 |
1.2554 |
1.2063 |
0.0491 |
3.9% |
0.0067 |
0.5% |
80% |
False |
False |
153 |
| 40 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0065 |
0.5% |
86% |
False |
False |
136 |
| 60 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0052 |
0.4% |
86% |
False |
False |
91 |
| 80 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0050 |
0.4% |
86% |
False |
False |
68 |
| 100 |
1.2554 |
1.1870 |
0.0684 |
5.5% |
0.0047 |
0.4% |
86% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2605 |
|
2.618 |
1.2556 |
|
1.618 |
1.2526 |
|
1.000 |
1.2507 |
|
0.618 |
1.2496 |
|
HIGH |
1.2477 |
|
0.618 |
1.2466 |
|
0.500 |
1.2462 |
|
0.382 |
1.2458 |
|
LOW |
1.2447 |
|
0.618 |
1.2428 |
|
1.000 |
1.2417 |
|
1.618 |
1.2398 |
|
2.618 |
1.2368 |
|
4.250 |
1.2320 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2462 |
1.2448 |
| PP |
1.2460 |
1.2442 |
| S1 |
1.2457 |
1.2435 |
|