CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 1.2525 1.2527 0.0002 0.0% 1.2435
High 1.2568 1.2576 0.0008 0.1% 1.2576
Low 1.2525 1.2434 -0.0091 -0.7% 1.2393
Close 1.2558 1.2449 -0.0109 -0.9% 1.2449
Range 0.0043 0.0142 0.0099 230.2% 0.0183
ATR 0.0076 0.0081 0.0005 6.2% 0.0000
Volume 64 778 714 1,115.6% 3,791
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.2912 1.2823 1.2527
R3 1.2770 1.2681 1.2488
R2 1.2628 1.2628 1.2475
R1 1.2539 1.2539 1.2462 1.2513
PP 1.2486 1.2486 1.2486 1.2473
S1 1.2397 1.2397 1.2436 1.2371
S2 1.2344 1.2344 1.2423
S3 1.2202 1.2255 1.2410
S4 1.2060 1.2113 1.2371
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.3022 1.2918 1.2550
R3 1.2839 1.2735 1.2499
R2 1.2656 1.2656 1.2483
R1 1.2552 1.2552 1.2466 1.2604
PP 1.2473 1.2473 1.2473 1.2499
S1 1.2369 1.2369 1.2432 1.2421
S2 1.2290 1.2290 1.2415
S3 1.2107 1.2186 1.2399
S4 1.1924 1.2003 1.2348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2576 1.2393 0.0183 1.5% 0.0066 0.5% 31% True False 758
10 1.2576 1.2316 0.0260 2.1% 0.0069 0.6% 51% True False 475
20 1.2576 1.2218 0.0358 2.9% 0.0067 0.5% 65% True False 285
40 1.2576 1.1870 0.0706 5.7% 0.0068 0.5% 82% True False 222
60 1.2576 1.1870 0.0706 5.7% 0.0056 0.4% 82% True False 150
80 1.2576 1.1870 0.0706 5.7% 0.0052 0.4% 82% True False 113
100 1.2576 1.1870 0.0706 5.7% 0.0048 0.4% 82% True False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.3180
2.618 1.2948
1.618 1.2806
1.000 1.2718
0.618 1.2664
HIGH 1.2576
0.618 1.2522
0.500 1.2505
0.382 1.2488
LOW 1.2434
0.618 1.2346
1.000 1.2292
1.618 1.2204
2.618 1.2062
4.250 1.1831
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 1.2505 1.2505
PP 1.2486 1.2486
S1 1.2468 1.2468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.