CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2466 |
1.2495 |
0.0029 |
0.2% |
1.2456 |
| High |
1.2512 |
1.2495 |
-0.0017 |
-0.1% |
1.2485 |
| Low |
1.2454 |
1.2421 |
-0.0033 |
-0.3% |
1.2395 |
| Close |
1.2512 |
1.2433 |
-0.0079 |
-0.6% |
1.2460 |
| Range |
0.0058 |
0.0074 |
0.0016 |
27.6% |
0.0090 |
| ATR |
0.0070 |
0.0072 |
0.0001 |
2.1% |
0.0000 |
| Volume |
17 |
55 |
38 |
223.5% |
949 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2672 |
1.2626 |
1.2474 |
|
| R3 |
1.2598 |
1.2552 |
1.2453 |
|
| R2 |
1.2524 |
1.2524 |
1.2447 |
|
| R1 |
1.2478 |
1.2478 |
1.2440 |
1.2464 |
| PP |
1.2450 |
1.2450 |
1.2450 |
1.2443 |
| S1 |
1.2404 |
1.2404 |
1.2426 |
1.2390 |
| S2 |
1.2376 |
1.2376 |
1.2419 |
|
| S3 |
1.2302 |
1.2330 |
1.2413 |
|
| S4 |
1.2228 |
1.2256 |
1.2392 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2717 |
1.2678 |
1.2510 |
|
| R3 |
1.2627 |
1.2588 |
1.2485 |
|
| R2 |
1.2537 |
1.2537 |
1.2477 |
|
| R1 |
1.2498 |
1.2498 |
1.2468 |
1.2518 |
| PP |
1.2447 |
1.2447 |
1.2447 |
1.2456 |
| S1 |
1.2408 |
1.2408 |
1.2452 |
1.2428 |
| S2 |
1.2357 |
1.2357 |
1.2444 |
|
| S3 |
1.2267 |
1.2318 |
1.2435 |
|
| S4 |
1.2177 |
1.2228 |
1.2411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2512 |
1.2397 |
0.0115 |
0.9% |
0.0049 |
0.4% |
31% |
False |
False |
138 |
| 10 |
1.2576 |
1.2395 |
0.0181 |
1.5% |
0.0063 |
0.5% |
21% |
False |
False |
455 |
| 20 |
1.2576 |
1.2316 |
0.0260 |
2.1% |
0.0064 |
0.5% |
45% |
False |
False |
298 |
| 40 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0067 |
0.5% |
80% |
False |
False |
246 |
| 60 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0059 |
0.5% |
80% |
False |
False |
167 |
| 80 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0054 |
0.4% |
80% |
False |
False |
125 |
| 100 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0050 |
0.4% |
80% |
False |
False |
103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2810 |
|
2.618 |
1.2689 |
|
1.618 |
1.2615 |
|
1.000 |
1.2569 |
|
0.618 |
1.2541 |
|
HIGH |
1.2495 |
|
0.618 |
1.2467 |
|
0.500 |
1.2458 |
|
0.382 |
1.2449 |
|
LOW |
1.2421 |
|
0.618 |
1.2375 |
|
1.000 |
1.2347 |
|
1.618 |
1.2301 |
|
2.618 |
1.2227 |
|
4.250 |
1.2107 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2458 |
1.2455 |
| PP |
1.2450 |
1.2447 |
| S1 |
1.2441 |
1.2440 |
|