CME British Pound Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary Previous Current 24-Apr-2023 25-Apr-2023 Change Change % Previous Week Open 1.2466 1.2495 0.0029 0.2% 1.2456 High 1.2512 1.2495 -0.0017 -0.1% 1.2485 Low 1.2454 1.2421 -0.0033 -0.3% 1.2395 Close 1.2512 1.2433 -0.0079 -0.6% 1.2460 Range 0.0058 0.0074 0.0016 27.6% 0.0090 ATR 0.0070 0.0072 0.0001 2.1% 0.0000 Volume 17 55 38 223.5% 949
Daily Pivots for day following 25-Apr-2023 Classic Woodie Camarilla DeMark R4 1.2672 1.2626 1.2474 R3 1.2598 1.2552 1.2453 R2 1.2524 1.2524 1.2447 R1 1.2478 1.2478 1.2440 1.2464 PP 1.2450 1.2450 1.2450 1.2443 S1 1.2404 1.2404 1.2426 1.2390 S2 1.2376 1.2376 1.2419 S3 1.2302 1.2330 1.2413 S4 1.2228 1.2256 1.2392	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 1.2717 1.2678 1.2510 R3 1.2627 1.2588 1.2485 R2 1.2537 1.2537 1.2477 R1 1.2498 1.2498 1.2468 1.2518 PP 1.2447 1.2447 1.2447 1.2456 S1 1.2408 1.2408 1.2452 1.2428 S2 1.2357 1.2357 1.2444 S3 1.2267 1.2318 1.2435 S4 1.2177 1.2228 1.2411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2512 1.2397 0.0115 0.9% 0.0049 0.4% 31% False False 138 10 1.2576 1.2395 0.0181 1.5% 0.0063 0.5% 21% False False 455 20 1.2576 1.2316 0.0260 2.1% 0.0064 0.5% 45% False False 298 40 1.2576 1.1870 0.0706 5.7% 0.0067 0.5% 80% False False 246 60 1.2576 1.1870 0.0706 5.7% 0.0059 0.5% 80% False False 167 80 1.2576 1.1870 0.0706 5.7% 0.0054 0.4% 80% False False 125 100 1.2576 1.1870 0.0706 5.7% 0.0050 0.4% 80% False False 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2810 2.618 1.2689 1.618 1.2615 1.000 1.2569 0.618 1.2541 HIGH 1.2495 0.618 1.2467 0.500 1.2458 0.382 1.2449 LOW 1.2421 0.618 1.2375 1.000 1.2347 1.618 1.2301 2.618 1.2227 4.250 1.2107
Fisher Pivots for day following 25-Apr-2023 Pivot 1 day 3 day R1 1.2458 1.2455 PP 1.2450 1.2447 S1 1.2441 1.2440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.