CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2495 |
1.2433 |
-0.0062 |
-0.5% |
1.2456 |
| High |
1.2495 |
1.2528 |
0.0033 |
0.3% |
1.2485 |
| Low |
1.2421 |
1.2433 |
0.0012 |
0.1% |
1.2395 |
| Close |
1.2433 |
1.2483 |
0.0050 |
0.4% |
1.2460 |
| Range |
0.0074 |
0.0095 |
0.0021 |
28.4% |
0.0090 |
| ATR |
0.0072 |
0.0073 |
0.0002 |
2.3% |
0.0000 |
| Volume |
55 |
34 |
-21 |
-38.2% |
949 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2766 |
1.2720 |
1.2535 |
|
| R3 |
1.2671 |
1.2625 |
1.2509 |
|
| R2 |
1.2576 |
1.2576 |
1.2500 |
|
| R1 |
1.2530 |
1.2530 |
1.2492 |
1.2553 |
| PP |
1.2481 |
1.2481 |
1.2481 |
1.2493 |
| S1 |
1.2435 |
1.2435 |
1.2474 |
1.2458 |
| S2 |
1.2386 |
1.2386 |
1.2466 |
|
| S3 |
1.2291 |
1.2340 |
1.2457 |
|
| S4 |
1.2196 |
1.2245 |
1.2431 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2717 |
1.2678 |
1.2510 |
|
| R3 |
1.2627 |
1.2588 |
1.2485 |
|
| R2 |
1.2537 |
1.2537 |
1.2477 |
|
| R1 |
1.2498 |
1.2498 |
1.2468 |
1.2518 |
| PP |
1.2447 |
1.2447 |
1.2447 |
1.2456 |
| S1 |
1.2408 |
1.2408 |
1.2452 |
1.2428 |
| S2 |
1.2357 |
1.2357 |
1.2444 |
|
| S3 |
1.2267 |
1.2318 |
1.2435 |
|
| S4 |
1.2177 |
1.2228 |
1.2411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2528 |
1.2397 |
0.0131 |
1.0% |
0.0065 |
0.5% |
66% |
True |
False |
57 |
| 10 |
1.2576 |
1.2395 |
0.0181 |
1.4% |
0.0065 |
0.5% |
49% |
False |
False |
189 |
| 20 |
1.2576 |
1.2316 |
0.0260 |
2.1% |
0.0067 |
0.5% |
64% |
False |
False |
295 |
| 40 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0069 |
0.6% |
87% |
False |
False |
236 |
| 60 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0061 |
0.5% |
87% |
False |
False |
168 |
| 80 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0055 |
0.4% |
87% |
False |
False |
126 |
| 100 |
1.2576 |
1.1870 |
0.0706 |
5.7% |
0.0051 |
0.4% |
87% |
False |
False |
103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2932 |
|
2.618 |
1.2777 |
|
1.618 |
1.2682 |
|
1.000 |
1.2623 |
|
0.618 |
1.2587 |
|
HIGH |
1.2528 |
|
0.618 |
1.2492 |
|
0.500 |
1.2481 |
|
0.382 |
1.2469 |
|
LOW |
1.2433 |
|
0.618 |
1.2374 |
|
1.000 |
1.2338 |
|
1.618 |
1.2279 |
|
2.618 |
1.2184 |
|
4.250 |
1.2029 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2482 |
1.2480 |
| PP |
1.2481 |
1.2477 |
| S1 |
1.2481 |
1.2475 |
|