CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2489 |
1.2511 |
0.0022 |
0.2% |
1.2466 |
| High |
1.2525 |
1.2611 |
0.0086 |
0.7% |
1.2611 |
| Low |
1.2472 |
1.2476 |
0.0004 |
0.0% |
1.2421 |
| Close |
1.2523 |
1.2593 |
0.0070 |
0.6% |
1.2593 |
| Range |
0.0053 |
0.0135 |
0.0082 |
154.7% |
0.0190 |
| ATR |
0.0072 |
0.0076 |
0.0005 |
6.3% |
0.0000 |
| Volume |
20 |
97 |
77 |
385.0% |
223 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2965 |
1.2914 |
1.2667 |
|
| R3 |
1.2830 |
1.2779 |
1.2630 |
|
| R2 |
1.2695 |
1.2695 |
1.2618 |
|
| R1 |
1.2644 |
1.2644 |
1.2605 |
1.2670 |
| PP |
1.2560 |
1.2560 |
1.2560 |
1.2573 |
| S1 |
1.2509 |
1.2509 |
1.2581 |
1.2535 |
| S2 |
1.2425 |
1.2425 |
1.2568 |
|
| S3 |
1.2290 |
1.2374 |
1.2556 |
|
| S4 |
1.2155 |
1.2239 |
1.2519 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3112 |
1.3042 |
1.2698 |
|
| R3 |
1.2922 |
1.2852 |
1.2645 |
|
| R2 |
1.2732 |
1.2732 |
1.2628 |
|
| R1 |
1.2662 |
1.2662 |
1.2610 |
1.2697 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2559 |
| S1 |
1.2472 |
1.2472 |
1.2576 |
1.2507 |
| S2 |
1.2352 |
1.2352 |
1.2558 |
|
| S3 |
1.2162 |
1.2282 |
1.2541 |
|
| S4 |
1.1972 |
1.2092 |
1.2489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2611 |
1.2421 |
0.0190 |
1.5% |
0.0083 |
0.7% |
91% |
True |
False |
44 |
| 10 |
1.2611 |
1.2395 |
0.0216 |
1.7% |
0.0066 |
0.5% |
92% |
True |
False |
117 |
| 20 |
1.2611 |
1.2316 |
0.0295 |
2.3% |
0.0067 |
0.5% |
94% |
True |
False |
296 |
| 40 |
1.2611 |
1.1870 |
0.0741 |
5.9% |
0.0072 |
0.6% |
98% |
True |
False |
238 |
| 60 |
1.2611 |
1.1870 |
0.0741 |
5.9% |
0.0064 |
0.5% |
98% |
True |
False |
169 |
| 80 |
1.2611 |
1.1870 |
0.0741 |
5.9% |
0.0054 |
0.4% |
98% |
True |
False |
127 |
| 100 |
1.2611 |
1.1870 |
0.0741 |
5.9% |
0.0051 |
0.4% |
98% |
True |
False |
104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3185 |
|
2.618 |
1.2964 |
|
1.618 |
1.2829 |
|
1.000 |
1.2746 |
|
0.618 |
1.2694 |
|
HIGH |
1.2611 |
|
0.618 |
1.2559 |
|
0.500 |
1.2544 |
|
0.382 |
1.2528 |
|
LOW |
1.2476 |
|
0.618 |
1.2393 |
|
1.000 |
1.2341 |
|
1.618 |
1.2258 |
|
2.618 |
1.2123 |
|
4.250 |
1.1902 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2577 |
1.2569 |
| PP |
1.2560 |
1.2546 |
| S1 |
1.2544 |
1.2522 |
|