CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2511 |
1.2607 |
0.0096 |
0.8% |
1.2466 |
| High |
1.2611 |
1.2607 |
-0.0004 |
0.0% |
1.2611 |
| Low |
1.2476 |
1.2511 |
0.0035 |
0.3% |
1.2421 |
| Close |
1.2593 |
1.2515 |
-0.0078 |
-0.6% |
1.2593 |
| Range |
0.0135 |
0.0096 |
-0.0039 |
-28.9% |
0.0190 |
| ATR |
0.0076 |
0.0078 |
0.0001 |
1.8% |
0.0000 |
| Volume |
97 |
621 |
524 |
540.2% |
223 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2832 |
1.2770 |
1.2568 |
|
| R3 |
1.2736 |
1.2674 |
1.2541 |
|
| R2 |
1.2640 |
1.2640 |
1.2533 |
|
| R1 |
1.2578 |
1.2578 |
1.2524 |
1.2561 |
| PP |
1.2544 |
1.2544 |
1.2544 |
1.2536 |
| S1 |
1.2482 |
1.2482 |
1.2506 |
1.2465 |
| S2 |
1.2448 |
1.2448 |
1.2497 |
|
| S3 |
1.2352 |
1.2386 |
1.2489 |
|
| S4 |
1.2256 |
1.2290 |
1.2462 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3112 |
1.3042 |
1.2698 |
|
| R3 |
1.2922 |
1.2852 |
1.2645 |
|
| R2 |
1.2732 |
1.2732 |
1.2628 |
|
| R1 |
1.2662 |
1.2662 |
1.2610 |
1.2697 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2559 |
| S1 |
1.2472 |
1.2472 |
1.2576 |
1.2507 |
| S2 |
1.2352 |
1.2352 |
1.2558 |
|
| S3 |
1.2162 |
1.2282 |
1.2541 |
|
| S4 |
1.1972 |
1.2092 |
1.2489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2611 |
1.2421 |
0.0190 |
1.5% |
0.0091 |
0.7% |
49% |
False |
False |
165 |
| 10 |
1.2611 |
1.2397 |
0.0214 |
1.7% |
0.0068 |
0.5% |
55% |
False |
False |
158 |
| 20 |
1.2611 |
1.2393 |
0.0218 |
1.7% |
0.0065 |
0.5% |
56% |
False |
False |
313 |
| 40 |
1.2611 |
1.1870 |
0.0741 |
5.9% |
0.0074 |
0.6% |
87% |
False |
False |
252 |
| 60 |
1.2611 |
1.1870 |
0.0741 |
5.9% |
0.0062 |
0.5% |
87% |
False |
False |
180 |
| 80 |
1.2611 |
1.1870 |
0.0741 |
5.9% |
0.0056 |
0.4% |
87% |
False |
False |
135 |
| 100 |
1.2611 |
1.1870 |
0.0741 |
5.9% |
0.0052 |
0.4% |
87% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3015 |
|
2.618 |
1.2858 |
|
1.618 |
1.2762 |
|
1.000 |
1.2703 |
|
0.618 |
1.2666 |
|
HIGH |
1.2607 |
|
0.618 |
1.2570 |
|
0.500 |
1.2559 |
|
0.382 |
1.2548 |
|
LOW |
1.2511 |
|
0.618 |
1.2452 |
|
1.000 |
1.2415 |
|
1.618 |
1.2356 |
|
2.618 |
1.2260 |
|
4.250 |
1.2103 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2559 |
1.2542 |
| PP |
1.2544 |
1.2533 |
| S1 |
1.2530 |
1.2524 |
|