CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2497 |
1.2616 |
0.0119 |
1.0% |
1.2466 |
| High |
1.2614 |
1.2625 |
0.0011 |
0.1% |
1.2611 |
| Low |
1.2497 |
1.2578 |
0.0081 |
0.6% |
1.2421 |
| Close |
1.2592 |
1.2606 |
0.0014 |
0.1% |
1.2593 |
| Range |
0.0117 |
0.0047 |
-0.0070 |
-59.8% |
0.0190 |
| ATR |
0.0079 |
0.0076 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
137 |
267 |
130 |
94.9% |
223 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2744 |
1.2722 |
1.2632 |
|
| R3 |
1.2697 |
1.2675 |
1.2619 |
|
| R2 |
1.2650 |
1.2650 |
1.2615 |
|
| R1 |
1.2628 |
1.2628 |
1.2610 |
1.2616 |
| PP |
1.2603 |
1.2603 |
1.2603 |
1.2597 |
| S1 |
1.2581 |
1.2581 |
1.2602 |
1.2569 |
| S2 |
1.2556 |
1.2556 |
1.2597 |
|
| S3 |
1.2509 |
1.2534 |
1.2593 |
|
| S4 |
1.2462 |
1.2487 |
1.2580 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3112 |
1.3042 |
1.2698 |
|
| R3 |
1.2922 |
1.2852 |
1.2645 |
|
| R2 |
1.2732 |
1.2732 |
1.2628 |
|
| R1 |
1.2662 |
1.2662 |
1.2610 |
1.2697 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2559 |
| S1 |
1.2472 |
1.2472 |
1.2576 |
1.2507 |
| S2 |
1.2352 |
1.2352 |
1.2558 |
|
| S3 |
1.2162 |
1.2282 |
1.2541 |
|
| S4 |
1.1972 |
1.2092 |
1.2489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2625 |
1.2473 |
0.0152 |
1.2% |
0.0088 |
0.7% |
88% |
True |
False |
260 |
| 10 |
1.2625 |
1.2397 |
0.0228 |
1.8% |
0.0080 |
0.6% |
92% |
True |
False |
158 |
| 20 |
1.2625 |
1.2393 |
0.0232 |
1.8% |
0.0066 |
0.5% |
92% |
True |
False |
308 |
| 40 |
1.2625 |
1.1966 |
0.0659 |
5.2% |
0.0073 |
0.6% |
97% |
True |
False |
242 |
| 60 |
1.2625 |
1.1870 |
0.0755 |
6.0% |
0.0065 |
0.5% |
97% |
True |
False |
189 |
| 80 |
1.2625 |
1.1870 |
0.0755 |
6.0% |
0.0055 |
0.4% |
97% |
True |
False |
142 |
| 100 |
1.2625 |
1.1870 |
0.0755 |
6.0% |
0.0053 |
0.4% |
97% |
True |
False |
114 |
| 120 |
1.2625 |
1.1740 |
0.0885 |
7.0% |
0.0051 |
0.4% |
98% |
True |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2825 |
|
2.618 |
1.2748 |
|
1.618 |
1.2701 |
|
1.000 |
1.2672 |
|
0.618 |
1.2654 |
|
HIGH |
1.2625 |
|
0.618 |
1.2607 |
|
0.500 |
1.2602 |
|
0.382 |
1.2596 |
|
LOW |
1.2578 |
|
0.618 |
1.2549 |
|
1.000 |
1.2531 |
|
1.618 |
1.2502 |
|
2.618 |
1.2455 |
|
4.250 |
1.2378 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2605 |
1.2587 |
| PP |
1.2603 |
1.2568 |
| S1 |
1.2602 |
1.2549 |
|