CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2620 |
1.2662 |
0.0042 |
0.3% |
1.2607 |
| High |
1.2679 |
1.2693 |
0.0014 |
0.1% |
1.2679 |
| Low |
1.2590 |
1.2646 |
0.0056 |
0.4% |
1.2473 |
| Close |
1.2668 |
1.2646 |
-0.0022 |
-0.2% |
1.2668 |
| Range |
0.0089 |
0.0047 |
-0.0042 |
-47.2% |
0.0206 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
137 |
46 |
-91 |
-66.4% |
1,343 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2803 |
1.2771 |
1.2672 |
|
| R3 |
1.2756 |
1.2724 |
1.2659 |
|
| R2 |
1.2709 |
1.2709 |
1.2655 |
|
| R1 |
1.2677 |
1.2677 |
1.2650 |
1.2670 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2658 |
| S1 |
1.2630 |
1.2630 |
1.2642 |
1.2623 |
| S2 |
1.2615 |
1.2615 |
1.2637 |
|
| S3 |
1.2568 |
1.2583 |
1.2633 |
|
| S4 |
1.2521 |
1.2536 |
1.2620 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3225 |
1.3152 |
1.2781 |
|
| R3 |
1.3019 |
1.2946 |
1.2725 |
|
| R2 |
1.2813 |
1.2813 |
1.2706 |
|
| R1 |
1.2740 |
1.2740 |
1.2687 |
1.2777 |
| PP |
1.2607 |
1.2607 |
1.2607 |
1.2625 |
| S1 |
1.2534 |
1.2534 |
1.2649 |
1.2571 |
| S2 |
1.2401 |
1.2401 |
1.2630 |
|
| S3 |
1.2195 |
1.2328 |
1.2611 |
|
| S4 |
1.1989 |
1.2122 |
1.2555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2693 |
1.2473 |
0.0220 |
1.7% |
0.0069 |
0.5% |
79% |
True |
False |
153 |
| 10 |
1.2693 |
1.2421 |
0.0272 |
2.2% |
0.0080 |
0.6% |
83% |
True |
False |
159 |
| 20 |
1.2693 |
1.2395 |
0.0298 |
2.4% |
0.0069 |
0.5% |
84% |
True |
False |
312 |
| 40 |
1.2693 |
1.2063 |
0.0630 |
5.0% |
0.0068 |
0.5% |
93% |
True |
False |
230 |
| 60 |
1.2693 |
1.1870 |
0.0823 |
6.5% |
0.0066 |
0.5% |
94% |
True |
False |
192 |
| 80 |
1.2693 |
1.1870 |
0.0823 |
6.5% |
0.0057 |
0.4% |
94% |
True |
False |
144 |
| 100 |
1.2693 |
1.1870 |
0.0823 |
6.5% |
0.0054 |
0.4% |
94% |
True |
False |
116 |
| 120 |
1.2693 |
1.1870 |
0.0823 |
6.5% |
0.0051 |
0.4% |
94% |
True |
False |
100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2893 |
|
2.618 |
1.2816 |
|
1.618 |
1.2769 |
|
1.000 |
1.2740 |
|
0.618 |
1.2722 |
|
HIGH |
1.2693 |
|
0.618 |
1.2675 |
|
0.500 |
1.2670 |
|
0.382 |
1.2664 |
|
LOW |
1.2646 |
|
0.618 |
1.2617 |
|
1.000 |
1.2599 |
|
1.618 |
1.2570 |
|
2.618 |
1.2523 |
|
4.250 |
1.2446 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2670 |
1.2643 |
| PP |
1.2662 |
1.2639 |
| S1 |
1.2654 |
1.2636 |
|