CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2662 |
1.2638 |
-0.0024 |
-0.2% |
1.2607 |
| High |
1.2693 |
1.2654 |
-0.0039 |
-0.3% |
1.2679 |
| Low |
1.2646 |
1.2618 |
-0.0028 |
-0.2% |
1.2473 |
| Close |
1.2646 |
1.2650 |
0.0004 |
0.0% |
1.2668 |
| Range |
0.0047 |
0.0036 |
-0.0011 |
-23.4% |
0.0206 |
| ATR |
0.0075 |
0.0072 |
-0.0003 |
-3.7% |
0.0000 |
| Volume |
46 |
39 |
-7 |
-15.2% |
1,343 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2749 |
1.2735 |
1.2670 |
|
| R3 |
1.2713 |
1.2699 |
1.2660 |
|
| R2 |
1.2677 |
1.2677 |
1.2657 |
|
| R1 |
1.2663 |
1.2663 |
1.2653 |
1.2670 |
| PP |
1.2641 |
1.2641 |
1.2641 |
1.2644 |
| S1 |
1.2627 |
1.2627 |
1.2647 |
1.2634 |
| S2 |
1.2605 |
1.2605 |
1.2643 |
|
| S3 |
1.2569 |
1.2591 |
1.2640 |
|
| S4 |
1.2533 |
1.2555 |
1.2630 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3225 |
1.3152 |
1.2781 |
|
| R3 |
1.3019 |
1.2946 |
1.2725 |
|
| R2 |
1.2813 |
1.2813 |
1.2706 |
|
| R1 |
1.2740 |
1.2740 |
1.2687 |
1.2777 |
| PP |
1.2607 |
1.2607 |
1.2607 |
1.2625 |
| S1 |
1.2534 |
1.2534 |
1.2649 |
1.2571 |
| S2 |
1.2401 |
1.2401 |
1.2630 |
|
| S3 |
1.2195 |
1.2328 |
1.2611 |
|
| S4 |
1.1989 |
1.2122 |
1.2555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2693 |
1.2497 |
0.0196 |
1.5% |
0.0067 |
0.5% |
78% |
False |
False |
125 |
| 10 |
1.2693 |
1.2433 |
0.0260 |
2.1% |
0.0076 |
0.6% |
83% |
False |
False |
157 |
| 20 |
1.2693 |
1.2395 |
0.0298 |
2.4% |
0.0070 |
0.5% |
86% |
False |
False |
306 |
| 40 |
1.2693 |
1.2063 |
0.0630 |
5.0% |
0.0068 |
0.5% |
93% |
False |
False |
230 |
| 60 |
1.2693 |
1.1870 |
0.0823 |
6.5% |
0.0066 |
0.5% |
95% |
False |
False |
193 |
| 80 |
1.2693 |
1.1870 |
0.0823 |
6.5% |
0.0056 |
0.4% |
95% |
False |
False |
145 |
| 100 |
1.2693 |
1.1870 |
0.0823 |
6.5% |
0.0054 |
0.4% |
95% |
False |
False |
116 |
| 120 |
1.2693 |
1.1870 |
0.0823 |
6.5% |
0.0050 |
0.4% |
95% |
False |
False |
99 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2807 |
|
2.618 |
1.2748 |
|
1.618 |
1.2712 |
|
1.000 |
1.2690 |
|
0.618 |
1.2676 |
|
HIGH |
1.2654 |
|
0.618 |
1.2640 |
|
0.500 |
1.2636 |
|
0.382 |
1.2632 |
|
LOW |
1.2618 |
|
0.618 |
1.2596 |
|
1.000 |
1.2582 |
|
1.618 |
1.2560 |
|
2.618 |
1.2524 |
|
4.250 |
1.2465 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2645 |
1.2647 |
| PP |
1.2641 |
1.2644 |
| S1 |
1.2636 |
1.2642 |
|