CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 1.2662 1.2638 -0.0024 -0.2% 1.2607
High 1.2693 1.2654 -0.0039 -0.3% 1.2679
Low 1.2646 1.2618 -0.0028 -0.2% 1.2473
Close 1.2646 1.2650 0.0004 0.0% 1.2668
Range 0.0047 0.0036 -0.0011 -23.4% 0.0206
ATR 0.0075 0.0072 -0.0003 -3.7% 0.0000
Volume 46 39 -7 -15.2% 1,343
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 1.2749 1.2735 1.2670
R3 1.2713 1.2699 1.2660
R2 1.2677 1.2677 1.2657
R1 1.2663 1.2663 1.2653 1.2670
PP 1.2641 1.2641 1.2641 1.2644
S1 1.2627 1.2627 1.2647 1.2634
S2 1.2605 1.2605 1.2643
S3 1.2569 1.2591 1.2640
S4 1.2533 1.2555 1.2630
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.3225 1.3152 1.2781
R3 1.3019 1.2946 1.2725
R2 1.2813 1.2813 1.2706
R1 1.2740 1.2740 1.2687 1.2777
PP 1.2607 1.2607 1.2607 1.2625
S1 1.2534 1.2534 1.2649 1.2571
S2 1.2401 1.2401 1.2630
S3 1.2195 1.2328 1.2611
S4 1.1989 1.2122 1.2555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2693 1.2497 0.0196 1.5% 0.0067 0.5% 78% False False 125
10 1.2693 1.2433 0.0260 2.1% 0.0076 0.6% 83% False False 157
20 1.2693 1.2395 0.0298 2.4% 0.0070 0.5% 86% False False 306
40 1.2693 1.2063 0.0630 5.0% 0.0068 0.5% 93% False False 230
60 1.2693 1.1870 0.0823 6.5% 0.0066 0.5% 95% False False 193
80 1.2693 1.1870 0.0823 6.5% 0.0056 0.4% 95% False False 145
100 1.2693 1.1870 0.0823 6.5% 0.0054 0.4% 95% False False 116
120 1.2693 1.1870 0.0823 6.5% 0.0050 0.4% 95% False False 99
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0012
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.2807
2.618 1.2748
1.618 1.2712
1.000 1.2690
0.618 1.2676
HIGH 1.2654
0.618 1.2640
0.500 1.2636
0.382 1.2632
LOW 1.2618
0.618 1.2596
1.000 1.2582
1.618 1.2560
2.618 1.2524
4.250 1.2465
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 1.2645 1.2647
PP 1.2641 1.2644
S1 1.2636 1.2642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.