CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2638 |
1.2657 |
0.0019 |
0.2% |
1.2607 |
| High |
1.2654 |
1.2705 |
0.0051 |
0.4% |
1.2679 |
| Low |
1.2618 |
1.2632 |
0.0014 |
0.1% |
1.2473 |
| Close |
1.2650 |
1.2649 |
-0.0001 |
0.0% |
1.2668 |
| Range |
0.0036 |
0.0073 |
0.0037 |
102.8% |
0.0206 |
| ATR |
0.0072 |
0.0072 |
0.0000 |
0.1% |
0.0000 |
| Volume |
39 |
128 |
89 |
228.2% |
1,343 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2881 |
1.2838 |
1.2689 |
|
| R3 |
1.2808 |
1.2765 |
1.2669 |
|
| R2 |
1.2735 |
1.2735 |
1.2662 |
|
| R1 |
1.2692 |
1.2692 |
1.2656 |
1.2677 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2655 |
| S1 |
1.2619 |
1.2619 |
1.2642 |
1.2604 |
| S2 |
1.2589 |
1.2589 |
1.2636 |
|
| S3 |
1.2516 |
1.2546 |
1.2629 |
|
| S4 |
1.2443 |
1.2473 |
1.2609 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3225 |
1.3152 |
1.2781 |
|
| R3 |
1.3019 |
1.2946 |
1.2725 |
|
| R2 |
1.2813 |
1.2813 |
1.2706 |
|
| R1 |
1.2740 |
1.2740 |
1.2687 |
1.2777 |
| PP |
1.2607 |
1.2607 |
1.2607 |
1.2625 |
| S1 |
1.2534 |
1.2534 |
1.2649 |
1.2571 |
| S2 |
1.2401 |
1.2401 |
1.2630 |
|
| S3 |
1.2195 |
1.2328 |
1.2611 |
|
| S4 |
1.1989 |
1.2122 |
1.2555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2705 |
1.2578 |
0.0127 |
1.0% |
0.0058 |
0.5% |
56% |
True |
False |
123 |
| 10 |
1.2705 |
1.2472 |
0.0233 |
1.8% |
0.0074 |
0.6% |
76% |
True |
False |
167 |
| 20 |
1.2705 |
1.2395 |
0.0310 |
2.5% |
0.0070 |
0.5% |
82% |
True |
False |
178 |
| 40 |
1.2705 |
1.2092 |
0.0613 |
4.8% |
0.0068 |
0.5% |
91% |
True |
False |
224 |
| 60 |
1.2705 |
1.1870 |
0.0835 |
6.6% |
0.0067 |
0.5% |
93% |
True |
False |
195 |
| 80 |
1.2705 |
1.1870 |
0.0835 |
6.6% |
0.0057 |
0.4% |
93% |
True |
False |
146 |
| 100 |
1.2705 |
1.1870 |
0.0835 |
6.6% |
0.0055 |
0.4% |
93% |
True |
False |
117 |
| 120 |
1.2705 |
1.1870 |
0.0835 |
6.6% |
0.0051 |
0.4% |
93% |
True |
False |
100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3015 |
|
2.618 |
1.2896 |
|
1.618 |
1.2823 |
|
1.000 |
1.2778 |
|
0.618 |
1.2750 |
|
HIGH |
1.2705 |
|
0.618 |
1.2677 |
|
0.500 |
1.2669 |
|
0.382 |
1.2660 |
|
LOW |
1.2632 |
|
0.618 |
1.2587 |
|
1.000 |
1.2559 |
|
1.618 |
1.2514 |
|
2.618 |
1.2441 |
|
4.250 |
1.2322 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2669 |
1.2662 |
| PP |
1.2662 |
1.2657 |
| S1 |
1.2656 |
1.2653 |
|