CME British Pound Future September 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2452 |
1.2376 |
-0.0076 |
-0.6% |
1.2482 |
| High |
1.2490 |
1.2405 |
-0.0085 |
-0.7% |
1.2566 |
| Low |
1.2380 |
1.2333 |
-0.0047 |
-0.4% |
1.2419 |
| Close |
1.2382 |
1.2338 |
-0.0044 |
-0.4% |
1.2474 |
| Range |
0.0110 |
0.0072 |
-0.0038 |
-34.5% |
0.0147 |
| ATR |
0.0079 |
0.0079 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
1,224 |
1,222 |
-2 |
-0.2% |
2,652 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2575 |
1.2528 |
1.2378 |
|
| R3 |
1.2503 |
1.2456 |
1.2358 |
|
| R2 |
1.2431 |
1.2431 |
1.2351 |
|
| R1 |
1.2384 |
1.2384 |
1.2345 |
1.2372 |
| PP |
1.2359 |
1.2359 |
1.2359 |
1.2352 |
| S1 |
1.2312 |
1.2312 |
1.2331 |
1.2300 |
| S2 |
1.2287 |
1.2287 |
1.2325 |
|
| S3 |
1.2215 |
1.2240 |
1.2318 |
|
| S4 |
1.2143 |
1.2168 |
1.2298 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2927 |
1.2848 |
1.2555 |
|
| R3 |
1.2780 |
1.2701 |
1.2514 |
|
| R2 |
1.2633 |
1.2633 |
1.2501 |
|
| R1 |
1.2554 |
1.2554 |
1.2487 |
1.2520 |
| PP |
1.2486 |
1.2486 |
1.2486 |
1.2470 |
| S1 |
1.2407 |
1.2407 |
1.2461 |
1.2373 |
| S2 |
1.2339 |
1.2339 |
1.2447 |
|
| S3 |
1.2192 |
1.2260 |
1.2434 |
|
| S4 |
1.2045 |
1.2113 |
1.2393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2508 |
1.2333 |
0.0175 |
1.4% |
0.0076 |
0.6% |
3% |
False |
True |
637 |
| 10 |
1.2566 |
1.2333 |
0.0233 |
1.9% |
0.0079 |
0.6% |
2% |
False |
True |
581 |
| 20 |
1.2705 |
1.2333 |
0.0372 |
3.0% |
0.0081 |
0.7% |
1% |
False |
True |
378 |
| 40 |
1.2705 |
1.2316 |
0.0389 |
3.2% |
0.0073 |
0.6% |
6% |
False |
False |
336 |
| 60 |
1.2705 |
1.1870 |
0.0835 |
6.8% |
0.0074 |
0.6% |
56% |
False |
False |
283 |
| 80 |
1.2705 |
1.1870 |
0.0835 |
6.8% |
0.0066 |
0.5% |
56% |
False |
False |
220 |
| 100 |
1.2705 |
1.1870 |
0.0835 |
6.8% |
0.0059 |
0.5% |
56% |
False |
False |
176 |
| 120 |
1.2705 |
1.1870 |
0.0835 |
6.8% |
0.0055 |
0.4% |
56% |
False |
False |
149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2711 |
|
2.618 |
1.2593 |
|
1.618 |
1.2521 |
|
1.000 |
1.2477 |
|
0.618 |
1.2449 |
|
HIGH |
1.2405 |
|
0.618 |
1.2377 |
|
0.500 |
1.2369 |
|
0.382 |
1.2361 |
|
LOW |
1.2333 |
|
0.618 |
1.2289 |
|
1.000 |
1.2261 |
|
1.618 |
1.2217 |
|
2.618 |
1.2145 |
|
4.250 |
1.2027 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2369 |
1.2412 |
| PP |
1.2359 |
1.2387 |
| S1 |
1.2348 |
1.2363 |
|