CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary Previous Current 02-Nov-2022 03-Nov-2022 Change Change % Previous Week Open 0.7376 0.7311 -0.0065 -0.9% 0.7318 High 0.7379 0.7331 -0.0049 -0.7% 0.7425 Low 0.7376 0.7311 -0.0065 -0.9% 0.7300 Close 0.7379 0.7331 -0.0049 -0.7% 0.7395 Range 0.0003 0.0020 0.0017 550.0% 0.0125 ATR Volume 2 1 -1 -50.0% 44
Daily Pivots for day following 03-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7383 0.7376 0.7341 R3 0.7363 0.7357 0.7336 R2 0.7344 0.7344 0.7334 R1 0.7337 0.7337 0.7332 0.7340 PP 0.7324 0.7324 0.7324 0.7326 S1 0.7318 0.7318 0.7329 0.7321 S2 0.7305 0.7305 0.7327 S3 0.7285 0.7298 0.7325 S4 0.7266 0.7279 0.7320	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7748 0.7697 0.7464 R3 0.7623 0.7572 0.7429 R2 0.7498 0.7498 0.7418 R1 0.7447 0.7447 0.7406 0.7473 PP 0.7373 0.7373 0.7373 0.7386 S1 0.7322 0.7322 0.7384 0.7348 S2 0.7248 0.7248 0.7372 S3 0.7123 0.7197 0.7361 S4 0.6998 0.7072 0.7326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7427 0.7311 0.0116 1.6% 0.0023 0.3% 17% False True 5 10 0.7427 0.7255 0.0172 2.3% 0.0027 0.4% 44% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7413 2.618 0.7382 1.618 0.7362 1.000 0.7350 0.618 0.7343 HIGH 0.7331 0.618 0.7323 0.500 0.7321 0.382 0.7318 LOW 0.7311 0.618 0.7299 1.000 0.7292 1.618 0.7279 2.618 0.7260 4.250 0.7228
Fisher Pivots for day following 03-Nov-2022 Pivot 1 day 3 day R1 0.7327 0.7369 PP 0.7324 0.7356 S1 0.7321 0.7343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.