CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary Previous Current 03-Nov-2022 04-Nov-2022 Change Change % Previous Week Open 0.7311 0.7429 0.0118 1.6% 0.7371 High 0.7331 0.7465 0.0134 1.8% 0.7465 Low 0.7311 0.7330 0.0019 0.3% 0.7311 Close 0.7331 0.7463 0.0132 1.8% 0.7463 Range 0.0020 0.0135 0.0116 592.3% 0.0154 ATR Volume 1 20 19 1,900.0% 36
Daily Pivots for day following 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7824 0.7778 0.7537 R3 0.7689 0.7643 0.7500 R2 0.7554 0.7554 0.7487 R1 0.7508 0.7508 0.7475 0.7531 PP 0.7419 0.7419 0.7419 0.7430 S1 0.7373 0.7373 0.7450 0.7396 S2 0.7284 0.7284 0.7438 S3 0.7149 0.7238 0.7425 S4 0.7014 0.7103 0.7388	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7873 0.7821 0.7547 R3 0.7720 0.7668 0.7505 R2 0.7566 0.7566 0.7491 R1 0.7514 0.7514 0.7477 0.7540 PP 0.7413 0.7413 0.7413 0.7426 S1 0.7361 0.7361 0.7448 0.7387 S2 0.7259 0.7259 0.7434 S3 0.7106 0.7207 0.7420 S4 0.6952 0.7054 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7465 0.7311 0.0154 2.1% 0.0042 0.6% 99% True False 7 10 0.7465 0.7300 0.0165 2.2% 0.0029 0.4% 99% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8038 2.618 0.7818 1.618 0.7683 1.000 0.7600 0.618 0.7548 HIGH 0.7465 0.618 0.7413 0.500 0.7397 0.382 0.7381 LOW 0.7330 0.618 0.7246 1.000 0.7195 1.618 0.7111 2.618 0.6976 4.250 0.6756
Fisher Pivots for day following 04-Nov-2022 Pivot 1 day 3 day R1 0.7441 0.7438 PP 0.7419 0.7413 S1 0.7397 0.7388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.