CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 0.7428 0.7516 0.0088 1.2% 0.7371 High 0.7428 0.7531 0.0103 1.4% 0.7465 Low 0.7428 0.7516 0.0088 1.2% 0.7311 Close 0.7428 0.7531 0.0103 1.4% 0.7463 Range 0.0000 0.0015 0.0015 0.0154 ATR 0.0045 0.0049 0.0004 9.2% 0.0000 Volume 0 2 2 36
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7571 0.7566 0.7539 R3 0.7556 0.7551 0.7535 R2 0.7541 0.7541 0.7534 R1 0.7536 0.7536 0.7532 0.7539 PP 0.7526 0.7526 0.7526 0.7527 S1 0.7521 0.7521 0.7530 0.7524 S2 0.7511 0.7511 0.7528 S3 0.7496 0.7506 0.7527 S4 0.7481 0.7491 0.7523	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7873 0.7821 0.7547 R3 0.7720 0.7668 0.7505 R2 0.7566 0.7566 0.7491 R1 0.7514 0.7514 0.7477 0.7540 PP 0.7413 0.7413 0.7413 0.7426 S1 0.7361 0.7361 0.7448 0.7387 S2 0.7259 0.7259 0.7434 S3 0.7106 0.7207 0.7420 S4 0.6952 0.7054 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7531 0.7330 0.0202 2.7% 0.0032 0.4% 100% True False 5 10 0.7531 0.7311 0.0220 2.9% 0.0027 0.4% 100% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7595 2.618 0.7570 1.618 0.7555 1.000 0.7546 0.618 0.7540 HIGH 0.7531 0.618 0.7525 0.500 0.7524 0.382 0.7522 LOW 0.7516 0.618 0.7507 1.000 0.7501 1.618 0.7492 2.618 0.7477 4.250 0.7452
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 0.7529 0.7514 PP 0.7526 0.7497 S1 0.7524 0.7480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.