CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary Previous Current 16-Nov-2022 17-Nov-2022 Change Change % Previous Week Open 0.7540 0.7515 -0.0025 -0.3% 0.7451 High 0.7540 0.7541 0.0001 0.0% 0.7593 Low 0.7540 0.7515 -0.0025 -0.3% 0.7428 Close 0.7540 0.7541 0.0001 0.0% 0.7591 Range 0.0000 0.0026 0.0026 0.0165 ATR 0.0044 0.0043 -0.0001 -3.0% 0.0000 Volume 0 3 3 6
Daily Pivots for day following 17-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7609 0.7600 0.7555 R3 0.7583 0.7575 0.7548 R2 0.7558 0.7558 0.7545 R1 0.7549 0.7549 0.7543 0.7553 PP 0.7532 0.7532 0.7532 0.7534 S1 0.7524 0.7524 0.7538 0.7528 S2 0.7507 0.7507 0.7536 S3 0.7481 0.7498 0.7533 S4 0.7456 0.7473 0.7526	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 0.8032 0.7976 0.7681 R3 0.7867 0.7811 0.7636 R2 0.7702 0.7702 0.7621 R1 0.7646 0.7646 0.7606 0.7674 PP 0.7537 0.7537 0.7537 0.7551 S1 0.7481 0.7481 0.7575 0.7509 S2 0.7372 0.7372 0.7560 S3 0.7207 0.7316 0.7545 S4 0.7042 0.7151 0.7500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7593 0.7515 0.0078 1.0% 0.0011 0.1% 33% False True 10 0.7593 0.7330 0.0264 3.5% 0.0022 0.3% 80% False False 2 20 0.7593 0.7255 0.0338 4.5% 0.0024 0.3% 84% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7649 2.618 0.7607 1.618 0.7582 1.000 0.7566 0.618 0.7556 HIGH 0.7541 0.618 0.7531 0.500 0.7528 0.382 0.7525 LOW 0.7515 0.618 0.7499 1.000 0.7490 1.618 0.7474 2.618 0.7448 4.250 0.7407
Fisher Pivots for day following 17-Nov-2022 Pivot 1 day 3 day R1 0.7536 0.7542 PP 0.7532 0.7541 S1 0.7528 0.7541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.