CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary Previous Current 17-Nov-2022 18-Nov-2022 Change Change % Previous Week Open 0.7515 0.7508 -0.0008 -0.1% 0.7565 High 0.7541 0.7549 0.0009 0.1% 0.7568 Low 0.7515 0.7501 -0.0014 -0.2% 0.7501 Close 0.7541 0.7513 -0.0028 -0.4% 0.7513 Range 0.0026 0.0048 0.0023 88.2% 0.0067 ATR 0.0043 0.0043 0.0000 0.9% 0.0000 Volume 3 3 0 0.0% 6
Daily Pivots for day following 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7665 0.7637 0.7539 R3 0.7617 0.7589 0.7526 R2 0.7569 0.7569 0.7522 R1 0.7541 0.7541 0.7517 0.7555 PP 0.7521 0.7521 0.7521 0.7528 S1 0.7493 0.7493 0.7509 0.7507 S2 0.7473 0.7473 0.7504 S3 0.7425 0.7445 0.7500 S4 0.7377 0.7397 0.7487	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7728 0.7688 0.7550 R3 0.7661 0.7621 0.7531 R2 0.7594 0.7594 0.7525 R1 0.7554 0.7554 0.7519 0.7541 PP 0.7527 0.7527 0.7527 0.7521 S1 0.7487 0.7487 0.7507 0.7474 S2 0.7460 0.7460 0.7501 S3 0.7393 0.7420 0.7495 S4 0.7326 0.7353 0.7476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7568 0.7501 0.0067 0.9% 0.0015 0.2% 18% False True 1 10 0.7593 0.7428 0.0165 2.2% 0.0013 0.2% 52% False False 1 20 0.7593 0.7300 0.0293 3.9% 0.0021 0.3% 73% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7753 2.618 0.7675 1.618 0.7627 1.000 0.7597 0.618 0.7579 HIGH 0.7549 0.618 0.7531 0.500 0.7525 0.382 0.7519 LOW 0.7501 0.618 0.7471 1.000 0.7453 1.618 0.7423 2.618 0.7375 4.250 0.7297
Fisher Pivots for day following 18-Nov-2022 Pivot 1 day 3 day R1 0.7525 0.7525 PP 0.7521 0.7521 S1 0.7517 0.7517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.