CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary Previous Current 23-Nov-2022 25-Nov-2022 Change Change % Previous Week Open 0.7526 0.7514 -0.0012 -0.2% 0.7465 High 0.7526 0.7548 0.0022 0.3% 0.7548 Low 0.7526 0.7517 -0.0009 -0.1% 0.7465 Close 0.7526 0.7514 -0.0012 -0.2% 0.7514 Range 0.0000 0.0031 0.0031 0.0083 ATR 0.0041 0.0040 -0.0001 -1.8% 0.0000 Volume
Daily Pivots for day following 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7618 0.7596 0.7530 R3 0.7587 0.7566 0.7522 R2 0.7557 0.7557 0.7519 R1 0.7535 0.7535 0.7516 0.7529 PP 0.7526 0.7526 0.7526 0.7523 S1 0.7505 0.7505 0.7511 0.7498 S2 0.7496 0.7496 0.7508 S3 0.7465 0.7474 0.7505 S4 0.7435 0.7444 0.7497	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7756 0.7717 0.7559 R3 0.7674 0.7635 0.7536 R2 0.7591 0.7591 0.7529 R1 0.7552 0.7552 0.7521 0.7572 PP 0.7509 0.7509 0.7509 0.7518 S1 0.7470 0.7470 0.7506 0.7489 S2 0.7426 0.7426 0.7498 S3 0.7344 0.7387 0.7491 S4 0.7261 0.7305 0.7468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7465 0.0084 1.1% 0.0020 0.3% 58% False False 48 10 0.7593 0.7465 0.0128 1.7% 0.0015 0.2% 38% False False 24 20 0.7593 0.7311 0.0282 3.8% 0.0021 0.3% 72% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7677 2.618 0.7627 1.618 0.7597 1.000 0.7578 0.618 0.7566 HIGH 0.7548 0.618 0.7536 0.500 0.7532 0.382 0.7529 LOW 0.7517 0.618 0.7498 1.000 0.7487 1.618 0.7468 2.618 0.7437 4.250 0.7387
Fisher Pivots for day following 25-Nov-2022 Pivot 1 day 3 day R1 0.7532 0.7527 PP 0.7526 0.7523 S1 0.7520 0.7518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.