CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 0.7452 0.7397 -0.0055 -0.7% 0.7465 High 0.7452 0.7397 -0.0055 -0.7% 0.7548 Low 0.7452 0.7397 -0.0055 -0.7% 0.7465 Close 0.7452 0.7397 -0.0055 -0.7% 0.7514 Range ATR 0.0042 0.0043 0.0001 2.3% 0.0000 Volume
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7397 0.7397 0.7397 R3 0.7397 0.7397 0.7397 R2 0.7397 0.7397 0.7397 R1 0.7397 0.7397 0.7397 0.7397 PP 0.7397 0.7397 0.7397 0.7397 S1 0.7397 0.7397 0.7397 0.7397 S2 0.7397 0.7397 0.7397 S3 0.7397 0.7397 0.7397 S4 0.7397 0.7397 0.7397	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7756 0.7717 0.7559 R3 0.7674 0.7635 0.7536 R2 0.7591 0.7591 0.7529 R1 0.7552 0.7552 0.7521 0.7572 PP 0.7509 0.7509 0.7509 0.7518 S1 0.7470 0.7470 0.7506 0.7489 S2 0.7426 0.7426 0.7498 S3 0.7344 0.7387 0.7491 S4 0.7261 0.7305 0.7468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7548 0.7397 0.0151 2.0% 0.0008 0.1% 0% False True 47 10 0.7568 0.7397 0.0172 2.3% 0.0012 0.2% 0% False True 24 20 0.7593 0.7311 0.0282 3.8% 0.0019 0.3% 30% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.7397 2.618 0.7397 1.618 0.7397 1.000 0.7397 0.618 0.7397 HIGH 0.7397 0.618 0.7397 0.500 0.7397 0.382 0.7397 LOW 0.7397 0.618 0.7397 1.000 0.7397 1.618 0.7397 2.618 0.7397 4.250 0.7397
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 0.7397 0.7472 PP 0.7397 0.7447 S1 0.7397 0.7422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.