CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary Previous Current 29-Nov-2022 30-Nov-2022 Change Change % Previous Week Open 0.7397 0.7439 0.0042 0.6% 0.7465 High 0.7397 0.7479 0.0082 1.1% 0.7548 Low 0.7397 0.7423 0.0027 0.4% 0.7465 Close 0.7397 0.7479 0.0082 1.1% 0.7514 Range 0.0000 0.0056 0.0056 0.0083 ATR 0.0043 0.0045 0.0003 6.6% 0.0000 Volume 0 6 6 240
Daily Pivots for day following 30-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7627 0.7608 0.7509 R3 0.7571 0.7553 0.7494 R2 0.7516 0.7516 0.7489 R1 0.7497 0.7497 0.7484 0.7506 PP 0.7460 0.7460 0.7460 0.7465 S1 0.7442 0.7442 0.7473 0.7451 S2 0.7405 0.7405 0.7468 S3 0.7349 0.7386 0.7463 S4 0.7294 0.7331 0.7448	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7756 0.7717 0.7559 R3 0.7674 0.7635 0.7536 R2 0.7591 0.7591 0.7529 R1 0.7552 0.7552 0.7521 0.7572 PP 0.7509 0.7509 0.7509 0.7518 S1 0.7470 0.7470 0.7506 0.7489 S2 0.7426 0.7426 0.7498 S3 0.7344 0.7387 0.7491 S4 0.7261 0.7305 0.7468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7548 0.7397 0.0151 2.0% 0.0017 0.2% 54% False False 1 10 0.7549 0.7397 0.0153 2.0% 0.0018 0.2% 54% False False 25 20 0.7593 0.7311 0.0282 3.8% 0.0020 0.3% 59% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7714 2.618 0.7624 1.618 0.7568 1.000 0.7534 0.618 0.7513 HIGH 0.7479 0.618 0.7457 0.500 0.7451 0.382 0.7444 LOW 0.7423 0.618 0.7389 1.000 0.7368 1.618 0.7333 2.618 0.7278 4.250 0.7187
Fisher Pivots for day following 30-Nov-2022 Pivot 1 day 3 day R1 0.7469 0.7465 PP 0.7460 0.7451 S1 0.7451 0.7438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.