CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 0.7439 0.7491 0.0053 0.7% 0.7465 High 0.7479 0.7493 0.0015 0.2% 0.7548 Low 0.7423 0.7484 0.0061 0.8% 0.7465 Close 0.7479 0.7484 0.0006 0.1% 0.7514 Range 0.0056 0.0009 -0.0047 -83.8% 0.0083 ATR 0.0045 0.0043 -0.0002 -4.9% 0.0000 Volume 6 3 -3 -50.0% 240
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7514 0.7508 0.7489 R3 0.7505 0.7499 0.7486 R2 0.7496 0.7496 0.7486 R1 0.7490 0.7490 0.7485 0.7489 PP 0.7487 0.7487 0.7487 0.7486 S1 0.7481 0.7481 0.7483 0.7480 S2 0.7478 0.7478 0.7482 S3 0.7469 0.7472 0.7482 S4 0.7460 0.7463 0.7479	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7756 0.7717 0.7559 R3 0.7674 0.7635 0.7536 R2 0.7591 0.7591 0.7529 R1 0.7552 0.7552 0.7521 0.7572 PP 0.7509 0.7509 0.7509 0.7518 S1 0.7470 0.7470 0.7506 0.7489 S2 0.7426 0.7426 0.7498 S3 0.7344 0.7387 0.7491 S4 0.7261 0.7305 0.7468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7548 0.7397 0.0151 2.0% 0.0019 0.3% 58% False False 1 10 0.7549 0.7397 0.0153 2.0% 0.0019 0.3% 57% False False 25 20 0.7593 0.7311 0.0282 3.8% 0.0020 0.3% 61% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7531 2.618 0.7517 1.618 0.7508 1.000 0.7502 0.618 0.7499 HIGH 0.7493 0.618 0.7490 0.500 0.7489 0.382 0.7487 LOW 0.7484 0.618 0.7478 1.000 0.7475 1.618 0.7469 2.618 0.7460 4.250 0.7446
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 0.7489 0.7471 PP 0.7487 0.7458 S1 0.7486 0.7445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.