CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 0.7491 0.7476 -0.0016 -0.2% 0.7452 High 0.7493 0.7487 -0.0007 -0.1% 0.7493 Low 0.7484 0.7436 -0.0048 -0.6% 0.7397 Close 0.7484 0.7467 -0.0018 -0.2% 0.7467 Range 0.0009 0.0051 0.0042 461.1% 0.0097 ATR 0.0043 0.0044 0.0001 1.2% 0.0000 Volume 3 3 0 0.0% 12
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7615 0.7591 0.7494 R3 0.7564 0.7541 0.7480 R2 0.7514 0.7514 0.7476 R1 0.7490 0.7490 0.7471 0.7477 PP 0.7463 0.7463 0.7463 0.7456 S1 0.7440 0.7440 0.7462 0.7426 S2 0.7413 0.7413 0.7457 S3 0.7362 0.7389 0.7453 S4 0.7312 0.7339 0.7439	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7742 0.7701 0.7520 R3 0.7645 0.7604 0.7493 R2 0.7549 0.7549 0.7484 R1 0.7508 0.7508 0.7475 0.7528 PP 0.7452 0.7452 0.7452 0.7462 S1 0.7411 0.7411 0.7458 0.7432 S2 0.7356 0.7356 0.7449 S3 0.7259 0.7315 0.7440 S4 0.7163 0.7218 0.7413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7493 0.7397 0.0097 1.3% 0.0023 0.3% 73% False False 2 10 0.7549 0.7397 0.0153 2.0% 0.0021 0.3% 46% False False 25 20 0.7593 0.7330 0.0264 3.5% 0.0021 0.3% 52% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7701 2.618 0.7619 1.618 0.7568 1.000 0.7537 0.618 0.7518 HIGH 0.7487 0.618 0.7467 0.500 0.7461 0.382 0.7455 LOW 0.7436 0.618 0.7405 1.000 0.7386 1.618 0.7354 2.618 0.7304 4.250 0.7221
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 0.7465 0.7464 PP 0.7463 0.7461 S1 0.7461 0.7458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.