CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 0.7385 0.7372 -0.0013 -0.2% 0.7397 High 0.7403 0.7402 -0.0002 0.0% 0.7403 Low 0.7385 0.7346 -0.0040 -0.5% 0.7346 Close 0.7395 0.7372 -0.0023 -0.3% 0.7372 Range 0.0018 0.0056 0.0038 211.1% 0.0058 ATR 0.0042 0.0043 0.0001 2.3% 0.0000 Volume 3 3 0 0.0% 38
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7541 0.7513 0.7403 R3 0.7485 0.7457 0.7387 R2 0.7429 0.7429 0.7382 R1 0.7401 0.7401 0.7377 0.7400 PP 0.7373 0.7373 0.7373 0.7373 S1 0.7345 0.7345 0.7367 0.7344 S2 0.7317 0.7317 0.7362 S3 0.7261 0.7289 0.7357 S4 0.7205 0.7233 0.7341	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7546 0.7517 0.7404 R3 0.7489 0.7459 0.7388 R2 0.7431 0.7431 0.7383 R1 0.7402 0.7402 0.7377 0.7388 PP 0.7374 0.7374 0.7374 0.7367 S1 0.7344 0.7344 0.7367 0.7330 S2 0.7316 0.7316 0.7361 S3 0.7259 0.7287 0.7356 S4 0.7201 0.7229 0.7340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7403 0.7346 0.0058 0.8% 0.0017 0.2% 46% False True 7 10 0.7493 0.7346 0.0148 2.0% 0.0020 0.3% 18% False True 5 20 0.7593 0.7346 0.0248 3.4% 0.0018 0.2% 11% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7640 2.618 0.7548 1.618 0.7492 1.000 0.7458 0.618 0.7436 HIGH 0.7402 0.618 0.7380 0.500 0.7374 0.382 0.7367 LOW 0.7346 0.618 0.7311 1.000 0.7290 1.618 0.7255 2.618 0.7199 4.250 0.7108
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 0.7374 0.7374 PP 0.7373 0.7374 S1 0.7373 0.7373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.